DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:18 | - | 37,860 |
16.09.24 21:49:07 | - | 37,840 |
16.09.24 21:49:05 | - | 37,860 |
16.09.24 21:49:00 | - | 37,840 |
16.09.24 21:48:58 | - | 37,860 |
16.09.24 21:48:52 | - | 37,840 |
16.09.24 21:48:45 | - | 37,860 |
16.09.24 21:48:45 | - | 37,840 |
16.09.24 21:48:34 | - | 37,860 |
16.09.24 21:48:30 | - | 37,840 |
16.09.24 21:48:27 | - | 37,860 |
16.09.24 21:48:23 | - | 37,840 |
16.09.24 21:48:21 | - | 37,860 |
16.09.24 21:48:15 | - | 37,840 |
16.09.24 21:48:14 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:08 | - | 37,840 |
16.09.24 21:47:49 | - | 37,860 |
16.09.24 21:47:35 | - | 37,840 |
16.09.24 21:46:18 | - | 37,860 |
16.09.24 21:46:06 | - | 37,840 |
16.09.24 21:45:27 | - | 37,860 |
16.09.24 21:42:27 | - | 37,840 |
16.09.24 21:42:27 | - | 37,840 |
16.09.24 21:40:25 | - | 37,840 |
16.09.24 21:40:14 | - | 37,840 |
16.09.24 21:39:18 | - | 37,840 |
16.09.24 21:38:50 | - | 37,840 |
16.09.24 21:38:03 | - | 37,820 |
16.09.24 21:37:48 | - | 37,820 |
16.09.24 21:35:57 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:20 | - | 37,840 |
16.09.24 21:34:55 | - | 37,820 |
16.09.24 21:33:24 | - | 37,840 |
16.09.24 21:32:57 | - | 37,820 |
16.09.24 21:32:55 | - | 37,840 |
16.09.24 21:32:50 | - | 37,820 |
16.09.24 21:31:18 | - | 37,820 |
16.09.24 21:30:50 | - | 37,820 |
16.09.24 21:29:59 | - | 37,820 |
16.09.24 21:28:21 | - | 37,820 |
16.09.24 21:25:48 | - | 37,820 |
16.09.24 21:25:01 | - | 37,820 |
16.09.24 21:24:59 | - | 37,820 |
16.09.24 21:24:33 | - | 37,820 |
16.09.24 21:24:24 | - | 37,820 |