DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:26:21 | - | 38,600 |
03.09.24 14:24:23 | - | 38,580 |
03.09.24 14:24:22 | - | 38,600 |
03.09.24 14:20:42 | - | 38,620 |
03.09.24 14:17:07 | - | 38,620 |
03.09.24 14:16:44 | - | 38,640 |
03.09.24 14:16:44 | - | 38,620 |
03.09.24 14:16:44 | - | 38,620 |
03.09.24 14:14:24 | - | 38,620 |
03.09.24 14:14:24 | - | 38,620 |
03.09.24 14:14:23 | - | 38,620 |
03.09.24 14:14:23 | - | 38,620 |
03.09.24 14:14:18 | - | 38,620 |
03.09.24 14:14:17 | - | 38,620 |
03.09.24 14:14:16 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:14:16 | - | 38,600 |
03.09.24 14:13:45 | - | 38,580 |
03.09.24 14:13:44 | - | 38,580 |
03.09.24 14:13:39 | - | 38,580 |
03.09.24 14:13:39 | - | 38,580 |
03.09.24 14:13:34 | - | 38,580 |
03.09.24 14:13:34 | - | 38,580 |
03.09.24 14:13:29 | - | 38,580 |
03.09.24 14:13:25 | - | 38,580 |
03.09.24 14:13:24 | - | 38,580 |
03.09.24 14:13:21 | - | 38,580 |
03.09.24 14:13:11 | - | 38,580 |
03.09.24 14:13:04 | - | 38,580 |
03.09.24 14:13:04 | - | 38,580 |
03.09.24 14:12:59 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:12:43 | - | 38,580 |
03.09.24 14:12:42 | - | 38,580 |
03.09.24 14:12:32 | - | 38,580 |
03.09.24 14:12:32 | - | 38,580 |
03.09.24 14:11:39 | - | 38,580 |
03.09.24 14:11:36 | - | 38,580 |
03.09.24 14:11:35 | - | 38,580 |
03.09.24 14:11:13 | - | 38,580 |
03.09.24 14:11:13 | - | 38,560 |
03.09.24 14:10:44 | - | 38,560 |
03.09.24 14:07:27 | - | 38,560 |
03.09.24 14:07:26 | - | 38,560 |
03.09.24 14:07:01 | - | 38,580 |
03.09.24 14:07:01 | - | 38,580 |
03.09.24 14:06:51 | - | 38,620 |