DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:18:39 | - | 38,580 |
03.09.24 15:18:38 | - | 38,580 |
03.09.24 15:18:30 | - | 38,580 |
03.09.24 15:18:08 | - | 38,580 |
03.09.24 15:18:07 | - | 38,580 |
03.09.24 15:17:31 | - | 38,580 |
03.09.24 15:17:18 | - | 38,580 |
03.09.24 15:17:18 | - | 38,560 |
03.09.24 15:09:43 | - | 38,560 |
03.09.24 15:09:18 | - | 38,580 |
03.09.24 15:09:18 | - | 38,560 |
03.09.24 15:09:07 | - | 38,560 |
03.09.24 15:09:07 | - | 38,540 |
03.09.24 15:06:34 | - | 38,540 |
03.09.24 15:06:34 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:01:39 | - | 38,540 |
03.09.24 15:01:23 | - | 38,540 |
03.09.24 14:58:23 | - | 38,560 |
03.09.24 14:57:55 | - | 38,560 |
03.09.24 14:57:15 | - | 38,580 |
03.09.24 14:56:11 | - | 38,580 |
03.09.24 14:54:31 | - | 38,620 |
03.09.24 14:54:30 | - | 38,600 |
03.09.24 14:51:52 | - | 38,580 |
03.09.24 14:51:30 | - | 38,620 |
03.09.24 14:50:09 | - | 38,620 |
03.09.24 14:50:08 | - | 38,620 |
03.09.24 14:50:08 | - | 38,620 |
03.09.24 14:49:56 | - | 38,660 |
03.09.24 14:49:56 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:47:45 | - | 38,640 |
03.09.24 14:47:43 | - | 38,640 |
03.09.24 14:47:04 | - | 38,660 |
03.09.24 14:47:04 | - | 38,660 |
03.09.24 14:44:46 | - | 38,660 |
03.09.24 14:44:11 | - | 38,660 |
03.09.24 14:44:10 | - | 38,680 |
03.09.24 14:44:08 | - | 38,700 |
03.09.24 14:44:08 | - | 38,700 |
03.09.24 14:44:04 | - | 38,700 |
03.09.24 14:44:04 | - | 38,700 |
03.09.24 14:42:11 | - | 38,720 |
03.09.24 14:42:11 | - | 38,700 |
03.09.24 14:41:19 | - | 38,700 |
03.09.24 14:41:16 | - | 38,700 |