DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:03 | - | 36,900 |
11.09.24 09:00:03 | - | 36,580 |
11.09.24 09:00:00 | - | 36,600 |
11.09.24 08:59:17 | - | 36,740 |
11.09.24 08:59:02 | - | 36,720 |
11.09.24 08:52:47 | - | 36,740 |
11.09.24 08:52:18 | - | 36,760 |
11.09.24 08:52:14 | - | 36,780 |
11.09.24 08:52:06 | - | 36,680 |
11.09.24 08:50:14 | - | 37,280 |
11.09.24 08:48:05 | - | 37,260 |
11.09.24 08:47:04 | - | 37,240 |
11.09.24 08:46:48 | - | 37,260 |
11.09.24 08:46:44 | - | 37,240 |
11.09.24 08:43:11 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:05 | - | 37,280 |
11.09.24 08:41:13 | - | 37,260 |
11.09.24 08:41:10 | - | 37,240 |
11.09.24 08:40:11 | - | 37,260 |
11.09.24 08:40:02 | - | 37,240 |
11.09.24 08:39:55 | - | 37,260 |
11.09.24 08:39:53 | - | 37,240 |
11.09.24 08:39:18 | - | 37,260 |
11.09.24 08:38:23 | - | 37,280 |
11.09.24 08:38:18 | - | 37,260 |
11.09.24 08:37:59 | - | 37,280 |
11.09.24 08:37:57 | - | 37,260 |
11.09.24 08:37:49 | - | 37,280 |
11.09.24 08:37:45 | - | 37,260 |
11.09.24 08:37:44 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:34 | - | 37,260 |
11.09.24 08:36:56 | - | 37,280 |
11.09.24 08:36:47 | - | 37,300 |
11.09.24 08:36:21 | - | 37,280 |
11.09.24 08:35:54 | - | 37,300 |
11.09.24 08:35:51 | - | 37,280 |
11.09.24 08:35:37 | - | 37,300 |
11.09.24 08:35:33 | - | 37,280 |
11.09.24 08:35:22 | - | 37,300 |
11.09.24 08:35:21 | - | 37,280 |
11.09.24 08:34:15 | - | 37,300 |
11.09.24 08:34:10 | - | 37,280 |
11.09.24 08:34:08 | - | 37,300 |
11.09.24 08:33:45 | - | 37,280 |
11.09.24 08:33:43 | - | 37,300 |