DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:22 | - | 37,080 |
11.09.24 09:09:22 | - | 37,080 |
11.09.24 09:08:52 | - | 37,140 |
11.09.24 09:08:51 | - | 37,160 |
11.09.24 09:08:47 | - | 37,120 |
11.09.24 09:08:47 | - | 37,140 |
11.09.24 09:08:35 | - | 37,160 |
11.09.24 09:07:53 | - | 37,160 |
11.09.24 09:07:53 | - | 37,180 |
11.09.24 09:07:49 | - | 37,160 |
11.09.24 09:07:49 | - | 37,120 |
11.09.24 09:07:18 | - | 37,100 |
11.09.24 09:07:18 | - | 37,140 |
11.09.24 09:07:13 | - | 37,160 |
11.09.24 09:07:06 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:06 | - | 37,160 |
11.09.24 09:07:05 | - | 37,140 |
11.09.24 09:06:44 | - | 37,180 |
11.09.24 09:06:18 | - | 37,200 |
11.09.24 09:06:18 | - | 37,180 |
11.09.24 09:06:17 | - | 37,180 |
11.09.24 09:06:16 | - | 37,180 |
11.09.24 09:05:46 | - | 37,220 |
11.09.24 09:04:35 | - | 37,260 |
11.09.24 09:04:31 | - | 37,220 |
11.09.24 09:03:48 | - | 37,200 |
11.09.24 09:03:01 | - | 37,220 |
11.09.24 09:03:00 | - | 37,220 |
11.09.24 09:03:00 | - | 37,180 |
11.09.24 09:02:21 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:16 | - | 37,160 |
11.09.24 09:02:16 | - | 37,120 |
11.09.24 09:02:09 | - | 37,080 |
11.09.24 09:01:55 | - | 37,060 |
11.09.24 09:01:17 | - | 37,060 |
11.09.24 09:01:09 | - | 37,020 |
11.09.24 09:01:08 | - | 37,040 |
11.09.24 09:01:08 | - | 37,020 |
11.09.24 09:01:08 | - | 37,040 |
11.09.24 09:01:07 | - | 37,020 |
11.09.24 09:01:04 | - | 37,000 |
11.09.24 09:01:03 | - | 37,000 |
11.09.24 09:01:02 | - | 37,000 |
11.09.24 09:00:58 | - | 36,940 |
11.09.24 09:00:50 | - | 36,940 |