DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:48:05 | - | 37,260 |
11.09.24 08:47:04 | - | 37,240 |
11.09.24 08:46:48 | - | 37,260 |
11.09.24 08:46:44 | - | 37,240 |
11.09.24 08:43:11 | - | 37,260 |
11.09.24 08:43:05 | - | 37,280 |
11.09.24 08:41:13 | - | 37,260 |
11.09.24 08:41:10 | - | 37,240 |
11.09.24 08:40:11 | - | 37,260 |
11.09.24 08:40:02 | - | 37,240 |
11.09.24 08:39:55 | - | 37,260 |
11.09.24 08:39:53 | - | 37,240 |
11.09.24 08:39:18 | - | 37,260 |
11.09.24 08:38:23 | - | 37,280 |
11.09.24 08:38:18 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:59 | - | 37,280 |
11.09.24 08:37:57 | - | 37,260 |
11.09.24 08:37:49 | - | 37,280 |
11.09.24 08:37:45 | - | 37,260 |
11.09.24 08:37:44 | - | 37,280 |
11.09.24 08:37:34 | - | 37,260 |
11.09.24 08:36:56 | - | 37,280 |
11.09.24 08:36:47 | - | 37,300 |
11.09.24 08:36:21 | - | 37,280 |
11.09.24 08:35:54 | - | 37,300 |
11.09.24 08:35:51 | - | 37,280 |
11.09.24 08:35:37 | - | 37,300 |
11.09.24 08:35:33 | - | 37,280 |
11.09.24 08:35:22 | - | 37,300 |
11.09.24 08:35:21 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:15 | - | 37,300 |
11.09.24 08:34:10 | - | 37,280 |
11.09.24 08:34:08 | - | 37,300 |
11.09.24 08:33:45 | - | 37,280 |
11.09.24 08:33:43 | - | 37,300 |
11.09.24 08:33:39 | - | 37,280 |
11.09.24 08:33:34 | - | 37,300 |
11.09.24 08:33:29 | - | 37,280 |
11.09.24 08:33:19 | - | 37,300 |
11.09.24 08:33:13 | - | 37,280 |
11.09.24 08:32:35 | - | 37,300 |
11.09.24 08:32:04 | - | 37,280 |
11.09.24 08:32:01 | - | 37,300 |
11.09.24 08:31:53 | - | 37,280 |
11.09.24 08:31:46 | - | 37,300 |