DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:13 | - | 37,280 |
11.09.24 08:32:35 | - | 37,300 |
11.09.24 08:32:04 | - | 37,280 |
11.09.24 08:32:01 | - | 37,300 |
11.09.24 08:31:53 | - | 37,280 |
11.09.24 08:31:46 | - | 37,300 |
11.09.24 08:31:16 | - | 37,280 |
11.09.24 08:31:14 | - | 37,300 |
11.09.24 08:31:11 | - | 37,280 |
11.09.24 08:31:03 | - | 37,300 |
11.09.24 08:30:42 | - | 37,280 |
11.09.24 08:30:31 | - | 37,260 |
11.09.24 08:30:27 | - | 37,280 |
11.09.24 08:29:47 | - | 37,260 |
11.09.24 08:29:31 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:29:24 | - | 37,260 |
11.09.24 08:29:11 | - | 37,240 |
11.09.24 08:28:23 | - | 37,260 |
11.09.24 08:28:13 | - | 37,240 |
11.09.24 08:27:57 | - | 37,260 |
11.09.24 08:27:51 | - | 37,240 |
11.09.24 08:27:47 | - | 37,260 |
11.09.24 08:27:31 | - | 37,240 |
11.09.24 08:27:17 | - | 37,260 |
11.09.24 08:27:11 | - | 37,240 |
11.09.24 08:27:05 | - | 37,260 |
11.09.24 08:27:04 | - | 37,240 |
11.09.24 08:26:46 | - | 37,260 |
11.09.24 08:26:45 | - | 37,240 |
11.09.24 08:26:37 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:05 | - | 37,240 |
11.09.24 08:25:25 | - | 37,220 |
11.09.24 08:25:24 | - | 37,240 |
11.09.24 08:25:21 | - | 37,220 |
11.09.24 08:23:34 | - | 37,240 |
11.09.24 08:23:31 | - | 37,220 |
11.09.24 08:23:26 | - | 37,240 |
11.09.24 08:23:11 | - | 37,220 |
11.09.24 08:22:21 | - | 37,240 |
11.09.24 08:21:59 | - | 37,220 |
11.09.24 08:21:58 | - | 37,240 |
11.09.24 08:21:56 | - | 37,220 |
11.09.24 08:21:53 | - | 37,240 |
11.09.24 08:21:37 | - | 37,220 |
11.09.24 08:21:34 | - | 37,200 |