DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 37,320 |
08:10:15 | 0 | 37,380 |
19.09.24 19:31:09 | 0 | 37,460 |
19.09.24 16:30:41 | 0 | 37,800 |
19.09.24 12:30:40 | 0 | 37,620 |
19.09.24 09:30:44 | 0 | 38,200 |
19.09.24 08:10:14 | 0 | 38,040 |
18.09.24 19:30:58 | 0 | 37,620 |
18.09.24 16:30:51 | 0 | 38,040 |
18.09.24 12:30:41 | 0 | 37,600 |
18.09.24 09:30:43 | 0 | 37,720 |
18.09.24 08:10:14 | 0 | 37,940 |
17.09.24 19:31:16 | 0 | 37,700 |
17.09.24 16:30:39 | 0 | 38,020 |
17.09.24 12:30:56 | 0 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:42 | 0 | 37,780 |
17.09.24 08:10:15 | 0 | 37,860 |
16.09.24 19:31:07 | 0 | 37,700 |
16.09.24 16:30:42 | 0 | 37,900 |
16.09.24 12:30:54 | 0 | 37,940 |
16.09.24 09:30:56 | 0 | 37,940 |
16.09.24 08:10:14 | 0 | 37,980 |
13.09.24 19:31:05 | 0 | 37,840 |
13.09.24 16:30:51 | 0 | 38,120 |
13.09.24 12:30:45 | 0 | 38,020 |
13.09.24 09:30:49 | 0 | 38,380 |
13.09.24 08:10:11 | 0 | 37,380 |
12.09.24 19:31:08 | 0 | 37,200 |
12.09.24 16:30:47 | 0 | 37,380 |
12.09.24 12:30:47 | 0 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:50 | 0 | 37,600 |
12.09.24 08:10:14 | 0 | 37,460 |
11.09.24 19:31:01 | 0 | 37,260 |
11.09.24 16:30:40 | 0 | 37,400 |
11.09.24 12:30:41 | 0 | 37,280 |
11.09.24 09:30:58 | 0 | 37,200 |
11.09.24 08:10:14 | 0 | 37,040 |
10.09.24 19:31:03 | 0 | 36,760 |
10.09.24 16:30:57 | 0 | 37,040 |
10.09.24 12:30:51 | 0 | 37,360 |
10.09.24 09:30:42 | 0 | 37,220 |
10.09.24 08:10:14 | 0 | 37,520 |
09.09.24 19:31:14 | 0 | 38,280 |
09.09.24 16:30:44 | 0 | 38,280 |
09.09.24 12:30:51 | 0 | 38,180 |