DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:43 | 0 | 38,000 |
09.09.24 08:10:15 | 0 | 37,500 |
06.09.24 19:31:00 | 0 | 37,240 |
06.09.24 16:30:57 | 0 | 37,540 |
06.09.24 12:30:53 | 0 | 37,680 |
06.09.24 09:30:45 | 0 | 37,360 |
06.09.24 08:10:11 | 0 | 37,060 |
05.09.24 19:30:57 | 0 | 37,020 |
05.09.24 16:30:44 | 0 | 37,600 |
05.09.24 12:30:50 | 0 | 37,040 |
05.09.24 09:30:43 | 0 | 37,800 |
05.09.24 08:10:15 | 0 | 37,740 |
04.09.24 19:31:01 | 0 | 37,740 |
04.09.24 16:30:46 | 0 | 38,100 |
04.09.24 12:30:41 | 0 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:48 | 0 | 37,480 |
04.09.24 08:10:15 | 0 | 37,720 |
03.09.24 19:31:15 | 0 | 38,160 |
03.09.24 16:30:52 | 0 | 38,500 |
03.09.24 12:30:52 | 0 | 38,740 |
03.09.24 09:30:52 | 0 | 38,500 |
03.09.24 08:10:13 | 0 | 38,100 |
02.09.24 19:31:05 | 0 | 37,900 |
02.09.24 16:30:44 | 0 | 38,180 |
02.09.24 12:30:53 | 0 | 37,980 |
02.09.24 09:30:43 | 0 | 37,600 |
02.09.24 08:10:15 | 0 | 38,140 |
30.08.24 19:30:59 | 0 | 38,020 |
30.08.24 16:30:57 | 0 | 38,620 |
30.08.24 12:30:40 | 0 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:52 | 0 | 38,360 |
30.08.24 08:10:15 | 0 | 38,460 |
29.08.24 19:31:03 | 0 | 38,440 |
29.08.24 16:30:42 | 0 | 38,660 |
29.08.24 12:30:42 | 0 | 38,520 |
29.08.24 09:30:56 | 0 | 37,820 |
29.08.24 08:10:13 | 0 | 37,480 |
28.08.24 19:31:15 | 0 | 37,420 |
28.08.24 16:30:49 | 0 | 37,740 |
28.08.24 12:30:42 | 0 | 37,980 |
28.08.24 09:30:53 | 0 | 37,800 |
28.08.24 08:10:14 | 0 | 37,480 |
27.08.24 19:31:16 | 0 | 36,980 |
27.08.24 16:30:59 | 0 | 37,320 |
27.08.24 12:30:42 | 0 | 36,820 |