S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:36 | - | 479,90 |
18.10.24 15:34:36 | - | 479,85 |
18.10.24 15:34:29 | - | 479,75 |
18.10.24 15:34:28 | - | 479,75 |
18.10.24 15:34:27 | - | 479,75 |
18.10.24 15:34:22 | - | 479,75 |
18.10.24 15:34:19 | - | 479,75 |
18.10.24 15:34:17 | - | 479,65 |
18.10.24 15:34:12 | - | 479,55 |
18.10.24 15:34:10 | - | 479,55 |
18.10.24 15:33:59 | - | 479,35 |
18.10.24 15:33:58 | - | 479,40 |
18.10.24 15:33:57 | - | 479,35 |
18.10.24 15:33:57 | - | 479,40 |
18.10.24 15:33:57 | - | 479,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:57 | - | 479,40 |
18.10.24 15:33:39 | - | 479,60 |
18.10.24 15:33:35 | - | 479,60 |
18.10.24 15:33:34 | - | 479,55 |
18.10.24 15:33:33 | - | 479,60 |
18.10.24 15:33:32 | - | 479,60 |
18.10.24 15:33:24 | - | 479,50 |
18.10.24 15:33:23 | - | 479,50 |
18.10.24 15:33:22 | - | 479,50 |
18.10.24 15:33:21 | - | 479,50 |
18.10.24 15:33:13 | - | 479,50 |
18.10.24 15:33:11 | - | 479,50 |
18.10.24 15:33:10 | - | 479,50 |
18.10.24 15:33:09 | - | 479,50 |
18.10.24 15:33:09 | - | 479,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:09 | - | 479,50 |
18.10.24 15:33:08 | - | 479,50 |
18.10.24 15:33:08 | - | 480,35 |
18.10.24 15:33:07 | - | 480,35 |
18.10.24 15:33:06 | - | 480,35 |
18.10.24 15:33:06 | - | 480,35 |
18.10.24 15:33:02 | - | 480,35 |
18.10.24 15:32:38 | - | 480,35 |
18.10.24 15:32:38 | - | 481,40 |
18.10.24 15:32:37 | - | 481,40 |
18.10.24 15:32:36 | - | 480,70 |
18.10.24 15:32:36 | - | 480,40 |
18.10.24 15:32:35 | - | 480,40 |
18.10.24 15:32:35 | - | 481,40 |
18.10.24 15:32:34 | - | 480,70 |