S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:12 | - | 480,55 |
18.10.24 15:40:11 | - | 480,40 |
18.10.24 15:40:07 | - | 480,35 |
18.10.24 15:40:03 | - | 480,30 |
18.10.24 15:40:03 | - | 480,30 |
18.10.24 15:39:55 | - | 480,30 |
18.10.24 15:39:55 | - | 480,45 |
18.10.24 15:39:54 | - | 480,35 |
18.10.24 15:39:53 | - | 480,45 |
18.10.24 15:39:53 | - | 480,40 |
18.10.24 15:39:49 | - | 480,35 |
18.10.24 15:39:42 | - | 480,35 |
18.10.24 15:39:40 | - | 480,25 |
18.10.24 15:39:04 | - | 480,35 |
18.10.24 15:38:44 | - | 480,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:14 | - | 480,30 |
18.10.24 15:38:09 | - | 480,20 |
18.10.24 15:38:07 | - | 480,20 |
18.10.24 15:37:43 | - | 480,20 |
18.10.24 15:37:31 | - | 480,20 |
18.10.24 15:37:29 | - | 480,20 |
18.10.24 15:37:28 | - | 480,20 |
18.10.24 15:37:23 | - | 480,10 |
18.10.24 15:37:22 | - | 480,10 |
18.10.24 15:37:20 | - | 480,10 |
18.10.24 15:37:19 | - | 480,20 |
18.10.24 15:37:18 | - | 480,10 |
18.10.24 15:36:30 | - | 480,10 |
18.10.24 15:36:26 | - | 480,00 |
18.10.24 15:36:19 | - | 480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:08 | - | 479,95 |
18.10.24 15:36:01 | - | 480,20 |
18.10.24 15:36:01 | - | 480,15 |
18.10.24 15:35:59 | - | 480,20 |
18.10.24 15:35:57 | - | 480,15 |
18.10.24 15:35:56 | - | 480,15 |
18.10.24 15:35:56 | - | 480,10 |
18.10.24 15:35:52 | - | 479,45 |
18.10.24 15:35:43 | - | 479,35 |
18.10.24 15:35:41 | - | 479,35 |
18.10.24 15:35:39 | - | 479,35 |
18.10.24 15:35:34 | - | 479,35 |
18.10.24 15:35:10 | - | 479,25 |
18.10.24 15:35:08 | - | 479,40 |
18.10.24 15:35:07 | - | 479,30 |