S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:09 | - | 479,50 |
18.10.24 15:33:09 | - | 479,50 |
18.10.24 15:33:09 | - | 479,50 |
18.10.24 15:33:08 | - | 479,50 |
18.10.24 15:33:08 | - | 480,35 |
18.10.24 15:33:07 | - | 480,35 |
18.10.24 15:33:06 | - | 480,35 |
18.10.24 15:33:06 | - | 480,35 |
18.10.24 15:33:02 | - | 480,35 |
18.10.24 15:32:38 | - | 480,35 |
18.10.24 15:32:38 | - | 481,40 |
18.10.24 15:32:37 | - | 481,40 |
18.10.24 15:32:36 | - | 480,70 |
18.10.24 15:32:36 | - | 480,40 |
18.10.24 15:32:35 | - | 480,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:35 | - | 481,40 |
18.10.24 15:32:34 | - | 480,70 |
18.10.24 15:32:33 | - | 480,40 |
18.10.24 15:32:30 | - | 480,35 |
18.10.24 15:32:14 | - | 480,40 |
18.10.24 15:32:10 | - | 480,45 |
18.10.24 15:32:09 | - | 480,50 |
18.10.24 15:31:32 | - | 480,45 |
18.10.24 15:31:23 | - | 480,35 |
18.10.24 15:31:22 | - | 480,40 |
18.10.24 15:31:21 | - | 480,60 |
18.10.24 15:31:20 | - | 480,40 |
18.10.24 15:31:20 | - | 480,90 |
18.10.24 15:31:08 | - | 480,85 |
18.10.24 15:30:38 | - | 480,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:37 | - | 480,35 |
18.10.24 15:30:37 | - | 480,35 |
18.10.24 15:30:36 | - | 480,35 |
18.10.24 15:30:34 | - | 480,35 |
18.10.24 15:30:34 | - | 480,35 |
18.10.24 15:30:34 | - | 480,85 |
18.10.24 15:30:32 | - | 480,85 |
18.10.24 15:30:32 | - | 480,85 |
18.10.24 15:30:30 | - | 480,85 |
18.10.24 15:30:30 | - | 480,85 |
18.10.24 15:30:26 | - | 480,95 |
18.10.24 15:30:25 | - | 480,85 |
18.10.24 15:30:24 | - | 481,15 |
18.10.24 15:30:24 | - | 481,35 |
18.10.24 15:30:24 | - | 480,95 |