S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:56 | - | 480,15 |
18.10.24 15:35:56 | - | 480,10 |
18.10.24 15:35:52 | - | 479,45 |
18.10.24 15:35:43 | - | 479,35 |
18.10.24 15:35:41 | - | 479,35 |
18.10.24 15:35:39 | - | 479,35 |
18.10.24 15:35:34 | - | 479,35 |
18.10.24 15:35:10 | - | 479,25 |
18.10.24 15:35:08 | - | 479,40 |
18.10.24 15:35:07 | - | 479,30 |
18.10.24 15:35:05 | - | 479,40 |
18.10.24 15:35:05 | - | 479,65 |
18.10.24 15:35:03 | - | 479,75 |
18.10.24 15:35:01 | - | 479,90 |
18.10.24 15:35:00 | - | 479,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:58 | - | 479,90 |
18.10.24 15:34:57 | - | 479,85 |
18.10.24 15:34:55 | - | 479,75 |
18.10.24 15:34:54 | - | 479,80 |
18.10.24 15:34:51 | - | 479,80 |
18.10.24 15:34:45 | - | 479,80 |
18.10.24 15:34:38 | - | 479,95 |
18.10.24 15:34:36 | - | 479,95 |
18.10.24 15:34:36 | - | 479,90 |
18.10.24 15:34:36 | - | 479,85 |
18.10.24 15:34:29 | - | 479,75 |
18.10.24 15:34:28 | - | 479,75 |
18.10.24 15:34:27 | - | 479,75 |
18.10.24 15:34:22 | - | 479,75 |
18.10.24 15:34:19 | - | 479,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:17 | - | 479,65 |
18.10.24 15:34:12 | - | 479,55 |
18.10.24 15:34:10 | - | 479,55 |
18.10.24 15:33:59 | - | 479,35 |
18.10.24 15:33:58 | - | 479,40 |
18.10.24 15:33:57 | - | 479,35 |
18.10.24 15:33:57 | - | 479,40 |
18.10.24 15:33:57 | - | 479,45 |
18.10.24 15:33:57 | - | 479,40 |
18.10.24 15:33:39 | - | 479,60 |
18.10.24 15:33:35 | - | 479,60 |
18.10.24 15:33:34 | - | 479,55 |
18.10.24 15:33:33 | - | 479,60 |
18.10.24 15:33:32 | - | 479,60 |
18.10.24 15:33:24 | - | 479,50 |