S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:24 | - | 481,15 |
18.10.24 15:30:24 | - | 481,35 |
18.10.24 15:30:24 | - | 480,95 |
18.10.24 15:30:22 | - | 481,50 |
18.10.24 15:30:22 | - | 481,55 |
18.10.24 15:30:22 | - | 481,55 |
18.10.24 15:30:19 | - | 481,70 |
18.10.24 15:30:18 | - | 481,70 |
18.10.24 15:30:15 | - | 481,70 |
18.10.24 15:30:14 | - | 481,70 |
18.10.24 15:30:12 | - | 481,70 |
18.10.24 15:30:11 | - | 481,70 |
18.10.24 15:30:10 | - | 481,65 |
18.10.24 15:30:09 | - | 481,55 |
18.10.24 15:30:07 | - | 480,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:06 | - | 480,25 |
18.10.24 15:30:06 | - | 480,85 |
18.10.24 15:30:05 | - | 480,35 |
18.10.24 15:30:04 | - | 480,95 |
18.10.24 15:30:04 | - | 480,95 |
18.10.24 15:30:03 | - | 480,95 |
18.10.24 15:30:03 | - | 480,75 |
18.10.24 15:30:02 | - | 480,75 |
18.10.24 15:30:01 | - | 478,00 |
18.10.24 15:30:00 | - | 480,85 |
18.10.24 15:29:59 | - | 480,75 |
18.10.24 15:29:59 | - | 480,65 |
18.10.24 15:29:52 | - | 477,10 |
18.10.24 15:29:50 | - | 477,10 |
18.10.24 15:29:50 | - | 477,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:49 | - | 477,10 |
18.10.24 15:29:49 | - | 477,00 |
18.10.24 15:29:39 | - | 476,90 |
18.10.24 15:29:39 | - | 476,85 |
18.10.24 15:29:36 | - | 476,75 |
18.10.24 15:29:35 | - | 476,65 |
18.10.24 15:29:19 | - | 476,40 |
18.10.24 15:29:19 | - | 476,40 |
18.10.24 15:29:18 | - | 476,15 |
18.10.24 15:28:15 | - | 476,30 |
18.10.24 15:28:06 | - | 476,25 |
18.10.24 15:28:05 | - | 476,20 |
18.10.24 15:28:01 | - | 476,00 |
18.10.24 15:28:01 | - | 475,95 |
18.10.24 15:27:58 | - | 476,00 |