NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:03:23 | - | 14,402 |
17.04.25 22:03:22 | - | 14,402 |
17.04.25 22:03:21 | - | 14,402 |
17.04.25 22:03:19 | - | 14,402 |
17.04.25 22:03:17 | - | 14,402 |
17.04.25 22:03:16 | - | 14,402 |
17.04.25 22:03:15 | - | 14,402 |
17.04.25 22:03:08 | - | 14,402 |
17.04.25 22:03:03 | - | 14,402 |
17.04.25 22:03:02 | - | 14,402 |
17.04.25 22:02:58 | - | 14,392 |
17.04.25 22:02:33 | - | 14,392 |
17.04.25 22:02:29 | - | 14,392 |
17.04.25 22:01:39 | - | 14,392 |
17.04.25 22:01:30 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:01:15 | - | 14,392 |
17.04.25 22:01:11 | - | 14,390 |
17.04.25 22:01:09 | - | 14,390 |
17.04.25 22:01:08 | - | 14,392 |
17.04.25 22:01:03 | - | 14,390 |
17.04.25 22:01:02 | - | 14,388 |
17.04.25 22:01:01 | - | 14,390 |
17.04.25 22:00:58 | - | 14,388 |
17.04.25 22:00:57 | - | 14,390 |
17.04.25 22:00:45 | - | 14,388 |
17.04.25 22:00:39 | - | 14,390 |
17.04.25 22:00:18 | - | 14,390 |
17.04.25 22:00:17 | - | 14,336 |
17.04.25 22:00:10 | - | 14,398 |
17.04.25 22:00:08 | - | 14,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:07 | - | 14,396 |
17.04.25 22:00:05 | - | 14,398 |
17.04.25 22:00:02 | - | 14,388 |
17.04.25 21:59:59 | - | 14,390 |
17.04.25 21:59:42 | - | 14,398 |
17.04.25 21:59:41 | - | 14,408 |
17.04.25 21:59:40 | - | 14,406 |
17.04.25 21:59:38 | - | 14,416 |
17.04.25 21:59:35 | - | 14,416 |
17.04.25 21:59:16 | - | 14,402 |
17.04.25 21:59:09 | - | 14,394 |
17.04.25 21:59:08 | - | 14,386 |
17.04.25 21:58:40 | - | 14,376 |
17.04.25 21:58:39 | - | 14,376 |
17.04.25 21:58:38 | - | 14,384 |