NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:17 | - | 24,920 |
23.12.24 19:32:17 | - | 24,935 |
23.12.24 19:32:16 | - | 24,920 |
23.12.24 19:32:16 | - | 24,935 |
23.12.24 19:32:15 | - | 24,925 |
23.12.24 19:32:14 | - | 24,935 |
23.12.24 19:32:14 | - | 24,960 |
23.12.24 19:32:13 | - | 24,930 |
23.12.24 19:31:04 | - | 24,955 |
23.12.24 19:31:04 | - | 24,960 |
23.12.24 19:31:04 | - | 24,955 |
23.12.24 19:31:03 | - | 24,930 |
23.12.24 19:31:02 | - | 24,955 |
23.12.24 19:31:02 | - | 24,930 |
23.12.24 19:30:33 | - | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:33 | - | 24,960 |
23.12.24 19:30:32 | - | 24,950 |
23.12.24 19:30:32 | - | 24,970 |
23.12.24 19:30:31 | - | 24,960 |
23.12.24 19:30:21 | - | 24,985 |
23.12.24 19:30:20 | - | 24,970 |
23.12.24 19:30:18 | - | 24,970 |
23.12.24 19:30:18 | - | 24,960 |
23.12.24 19:30:15 | - | 24,965 |
23.12.24 19:30:14 | - | 24,970 |
23.12.24 19:30:12 | - | 24,940 |
23.12.24 19:30:11 | - | 24,945 |
23.12.24 19:30:06 | - | 24,935 |
23.12.24 19:29:53 | - | 24,940 |
23.12.24 19:29:51 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:37 | - | 24,925 |
23.12.24 19:29:37 | - | 24,920 |
23.12.24 19:29:33 | - | 24,920 |
23.12.24 19:29:33 | - | 24,910 |
23.12.24 19:29:29 | - | 24,910 |
23.12.24 19:29:16 | - | 24,915 |
23.12.24 19:29:15 | - | 24,910 |
23.12.24 19:29:15 | - | 24,910 |
23.12.24 19:29:14 | - | 24,945 |
23.12.24 19:29:13 | - | 24,910 |
23.12.24 19:29:12 | - | 24,945 |
23.12.24 19:29:12 | - | 24,920 |
23.12.24 19:29:11 | - | 24,950 |
23.12.24 19:29:11 | - | 24,910 |
23.12.24 19:29:08 | - | 24,910 |