NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:20 | - | 25,015 |
23.12.24 19:35:18 | - | 25,020 |
23.12.24 19:35:06 | - | 25,020 |
23.12.24 19:35:05 | - | 25,020 |
23.12.24 19:35:05 | - | 25,020 |
23.12.24 19:35:04 | - | 25,020 |
23.12.24 19:35:04 | - | 24,980 |
23.12.24 19:35:04 | - | 25,020 |
23.12.24 19:35:01 | - | 24,985 |
23.12.24 19:34:56 | - | 24,980 |
23.12.24 19:34:56 | - | 24,970 |
23.12.24 19:34:56 | - | 24,985 |
23.12.24 19:34:52 | - | 24,975 |
23.12.24 19:34:51 | - | 24,970 |
23.12.24 19:34:50 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:46 | - | 24,965 |
23.12.24 19:34:45 | - | 24,950 |
23.12.24 19:34:23 | - | 24,955 |
23.12.24 19:34:23 | - | 24,950 |
23.12.24 19:34:22 | - | 24,950 |
23.12.24 19:34:22 | - | 24,950 |
23.12.24 19:34:08 | - | 24,950 |
23.12.24 19:34:07 | - | 24,945 |
23.12.24 19:34:07 | - | 24,950 |
23.12.24 19:33:53 | - | 24,945 |
23.12.24 19:33:49 | - | 24,945 |
23.12.24 19:33:48 | - | 24,945 |
23.12.24 19:33:47 | - | 24,945 |
23.12.24 19:33:45 | - | 24,945 |
23.12.24 19:33:26 | - | 24,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:25 | - | 24,945 |
23.12.24 19:33:24 | - | 24,945 |
23.12.24 19:33:23 | - | 24,945 |
23.12.24 19:33:23 | - | 24,930 |
23.12.24 19:33:21 | - | 24,940 |
23.12.24 19:33:20 | - | 24,945 |
23.12.24 19:33:19 | - | 24,940 |
23.12.24 19:33:12 | - | 24,945 |
23.12.24 19:33:07 | - | 24,940 |
23.12.24 19:32:49 | - | 24,945 |
23.12.24 19:32:47 | - | 24,940 |
23.12.24 19:32:44 | - | 24,945 |
23.12.24 19:32:43 | - | 24,940 |
23.12.24 19:32:27 | - | 24,945 |
23.12.24 19:32:17 | - | 24,935 |