NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:42 | - | 18,000 |
02.10.24 19:27:41 | - | 18,000 |
02.10.24 19:27:41 | - | 17,998 |
02.10.24 19:27:40 | - | 17,990 |
02.10.24 19:27:24 | - | 17,996 |
02.10.24 19:27:23 | - | 17,994 |
02.10.24 19:27:21 | - | 17,996 |
02.10.24 19:27:20 | - | 17,994 |
02.10.24 19:27:19 | - | 17,996 |
02.10.24 19:27:19 | - | 17,980 |
02.10.24 19:27:18 | - | 17,992 |
02.10.24 19:27:15 | - | 17,992 |
02.10.24 19:27:13 | - | 17,992 |
02.10.24 19:27:06 | - | 17,992 |
02.10.24 19:27:06 | - | 17,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:04 | - | 17,988 |
02.10.24 19:27:03 | - | 17,988 |
02.10.24 19:27:02 | - | 17,990 |
02.10.24 19:27:02 | - | 17,980 |
02.10.24 19:27:01 | - | 17,994 |
02.10.24 19:27:01 | - | 17,994 |
02.10.24 19:26:58 | - | 17,996 |
02.10.24 19:26:55 | - | 17,996 |
02.10.24 19:26:54 | - | 17,994 |
02.10.24 19:26:52 | - | 17,990 |
02.10.24 19:26:52 | - | 17,970 |
02.10.24 19:26:51 | - | 17,960 |
02.10.24 19:26:41 | - | 17,972 |
02.10.24 19:26:40 | - | 17,968 |
02.10.24 19:26:39 | - | 17,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:33 | - | 17,968 |
02.10.24 19:26:32 | - | 17,970 |
02.10.24 19:26:32 | - | 17,960 |
02.10.24 19:26:12 | - | 17,974 |
02.10.24 19:26:11 | - | 17,976 |
02.10.24 19:26:10 | - | 17,976 |
02.10.24 19:26:07 | - | 17,976 |
02.10.24 19:26:06 | - | 17,976 |
02.10.24 19:25:32 | - | 17,976 |
02.10.24 19:25:25 | - | 17,976 |
02.10.24 19:25:23 | - | 17,976 |
02.10.24 19:25:08 | - | 17,976 |
02.10.24 19:24:33 | - | 17,978 |
02.10.24 19:24:32 | - | 17,972 |
02.10.24 19:24:32 | - | 17,972 |