NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:22 | - | 17,994 |
02.10.24 19:33:21 | - | 17,990 |
02.10.24 19:33:20 | - | 17,980 |
02.10.24 19:32:25 | - | 17,986 |
02.10.24 19:32:24 | - | 17,986 |
02.10.24 19:32:16 | - | 17,986 |
02.10.24 19:32:15 | - | 17,986 |
02.10.24 19:32:02 | - | 17,986 |
02.10.24 19:32:02 | - | 17,984 |
02.10.24 19:32:01 | - | 17,984 |
02.10.24 19:31:59 | - | 17,988 |
02.10.24 19:31:58 | - | 17,988 |
02.10.24 19:31:58 | - | 17,990 |
02.10.24 19:31:41 | - | 17,990 |
02.10.24 19:31:40 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:28 | - | 17,990 |
02.10.24 19:31:23 | - | 17,990 |
02.10.24 19:31:22 | - | 17,990 |
02.10.24 19:31:21 | - | 17,990 |
02.10.24 19:31:16 | - | 17,990 |
02.10.24 19:31:15 | - | 17,990 |
02.10.24 19:31:13 | - | 17,990 |
02.10.24 19:31:11 | - | 17,990 |
02.10.24 19:31:10 | - | 17,990 |
02.10.24 19:31:06 | - | 17,990 |
02.10.24 19:30:54 | - | 17,990 |
02.10.24 19:30:52 | - | 17,992 |
02.10.24 19:30:51 | - | 17,994 |
02.10.24 19:30:51 | - | 17,980 |
02.10.24 19:30:51 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:49 | - | 17,996 |
02.10.24 19:30:34 | - | 17,998 |
02.10.24 19:30:33 | - | 18,000 |
02.10.24 19:30:33 | - | 18,004 |
02.10.24 19:30:32 | - | 17,990 |
02.10.24 19:30:28 | - | 18,008 |
02.10.24 19:30:24 | - | 18,008 |
02.10.24 19:30:05 | - | 18,008 |
02.10.24 19:30:02 | - | 18,008 |
02.10.24 19:30:01 | - | 18,008 |
02.10.24 19:29:02 | - | 18,010 |
02.10.24 19:29:01 | - | 18,010 |
02.10.24 19:28:55 | - | 18,010 |
02.10.24 19:28:42 | - | 18,010 |
02.10.24 19:28:32 | - | 18,010 |