ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:25 | - | 19,320 |
25.09.24 15:47:23 | - | 19,330 |
25.09.24 15:47:14 | - | 19,320 |
25.09.24 15:47:14 | - | 19,320 |
25.09.24 15:47:13 | - | 19,330 |
25.09.24 15:47:13 | - | 19,320 |
25.09.24 15:47:12 | - | 19,310 |
25.09.24 15:47:12 | - | 19,320 |
25.09.24 15:47:00 | - | 19,330 |
25.09.24 15:46:25 | - | 19,340 |
25.09.24 15:46:23 | - | 19,330 |
25.09.24 15:45:39 | - | 19,340 |
25.09.24 15:45:34 | - | 19,330 |
25.09.24 15:45:34 | - | 19,330 |
25.09.24 15:45:03 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:03 | - | 19,350 |
25.09.24 15:45:01 | - | 19,340 |
25.09.24 15:44:59 | - | 19,350 |
25.09.24 15:44:50 | - | 19,340 |
25.09.24 15:44:47 | - | 19,340 |
25.09.24 15:44:44 | - | 19,350 |
25.09.24 15:44:43 | - | 19,340 |
25.09.24 15:44:43 | - | 19,350 |
25.09.24 15:44:41 | - | 19,340 |
25.09.24 15:44:39 | - | 19,350 |
25.09.24 15:44:38 | - | 19,340 |
25.09.24 15:44:38 | - | 19,350 |
25.09.24 15:44:38 | - | 19,340 |
25.09.24 15:44:11 | - | 19,330 |
25.09.24 15:44:02 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:22 | - | 19,330 |
25.09.24 15:43:03 | - | 19,320 |
25.09.24 15:43:02 | - | 19,310 |
25.09.24 15:43:00 | - | 19,310 |
25.09.24 15:42:51 | - | 19,320 |
25.09.24 15:42:50 | - | 19,310 |
25.09.24 15:41:12 | - | 19,320 |
25.09.24 15:40:44 | - | 19,310 |
25.09.24 15:40:41 | - | 19,300 |
25.09.24 15:40:41 | - | 19,300 |
25.09.24 15:40:39 | - | 19,300 |
25.09.24 15:40:21 | - | 19,310 |
25.09.24 15:40:17 | - | 19,320 |
25.09.24 15:40:14 | - | 19,310 |
25.09.24 15:39:52 | - | 19,320 |