ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:23 | - | 19,320 |
25.09.24 15:50:19 | - | 19,320 |
25.09.24 15:50:18 | - | 19,330 |
25.09.24 15:50:13 | - | 19,320 |
25.09.24 15:50:12 | - | 19,330 |
25.09.24 15:50:11 | - | 19,320 |
25.09.24 15:50:01 | - | 19,330 |
25.09.24 15:49:57 | - | 19,320 |
25.09.24 15:49:57 | - | 19,330 |
25.09.24 15:49:56 | - | 19,320 |
25.09.24 15:49:56 | - | 19,330 |
25.09.24 15:49:55 | - | 19,320 |
25.09.24 15:49:44 | - | 19,320 |
25.09.24 15:49:37 | - | 19,330 |
25.09.24 15:49:20 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:17 | - | 19,330 |
25.09.24 15:48:58 | - | 19,320 |
25.09.24 15:48:34 | - | 19,330 |
25.09.24 15:48:33 | - | 19,320 |
25.09.24 15:48:30 | - | 19,320 |
25.09.24 15:48:30 | - | 19,320 |
25.09.24 15:48:29 | - | 19,320 |
25.09.24 15:48:23 | - | 19,320 |
25.09.24 15:48:09 | - | 19,320 |
25.09.24 15:48:08 | - | 19,320 |
25.09.24 15:48:02 | - | 19,330 |
25.09.24 15:47:57 | - | 19,320 |
25.09.24 15:47:45 | - | 19,320 |
25.09.24 15:47:44 | - | 19,320 |
25.09.24 15:47:44 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:35 | - | 19,320 |
25.09.24 15:47:33 | - | 19,320 |
25.09.24 15:47:28 | - | 19,330 |
25.09.24 15:47:28 | - | 19,320 |
25.09.24 15:47:27 | - | 19,320 |
25.09.24 15:47:27 | - | 19,330 |
25.09.24 15:47:25 | - | 19,320 |
25.09.24 15:47:23 | - | 19,330 |
25.09.24 15:47:14 | - | 19,320 |
25.09.24 15:47:14 | - | 19,320 |
25.09.24 15:47:13 | - | 19,330 |
25.09.24 15:47:13 | - | 19,320 |
25.09.24 15:47:12 | - | 19,310 |
25.09.24 15:47:12 | - | 19,320 |
25.09.24 15:47:00 | - | 19,330 |