ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:29 | - | 19,290 |
25.09.24 15:34:29 | - | 19,300 |
25.09.24 15:33:53 | - | 19,310 |
25.09.24 15:32:50 | - | 19,300 |
25.09.24 15:32:49 | - | 19,290 |
25.09.24 15:32:47 | - | 19,290 |
25.09.24 15:32:46 | - | 19,290 |
25.09.24 15:32:45 | - | 19,290 |
25.09.24 15:32:45 | - | 19,300 |
25.09.24 15:32:44 | - | 19,290 |
25.09.24 15:32:43 | - | 19,300 |
25.09.24 15:32:28 | - | 19,290 |
25.09.24 15:32:20 | - | 19,280 |
25.09.24 15:32:16 | - | 19,270 |
25.09.24 15:32:16 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:15 | - | 19,270 |
25.09.24 15:32:15 | - | 19,280 |
25.09.24 15:32:14 | - | 19,270 |
25.09.24 15:32:14 | - | 19,290 |
25.09.24 15:32:14 | - | 19,280 |
25.09.24 15:32:14 | - | 19,290 |
25.09.24 15:32:13 | - | 19,300 |
25.09.24 15:32:13 | - | 19,290 |
25.09.24 15:32:13 | - | 19,290 |
25.09.24 15:32:12 | - | 19,290 |
25.09.24 15:32:11 | - | 19,290 |
25.09.24 15:32:11 | - | 19,290 |
25.09.24 15:32:05 | - | 19,300 |
25.09.24 15:32:00 | - | 19,290 |
25.09.24 15:31:54 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:51 | - | 19,290 |
25.09.24 15:31:45 | - | 19,290 |
25.09.24 15:31:42 | - | 19,300 |
25.09.24 15:31:42 | - | 19,290 |
25.09.24 15:31:35 | - | 19,300 |
25.09.24 15:31:32 | - | 19,290 |
25.09.24 15:31:18 | - | 19,290 |
25.09.24 15:31:15 | - | 19,290 |
25.09.24 15:31:13 | - | 19,290 |
25.09.24 15:31:10 | - | 19,300 |
25.09.24 15:31:01 | - | 19,290 |
25.09.24 15:30:59 | - | 19,290 |
25.09.24 15:30:52 | - | 19,300 |
25.09.24 15:30:52 | - | 19,300 |
25.09.24 15:30:51 | - | 19,290 |