ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:26 | - | 19,300 |
25.09.24 15:30:19 | - | 19,300 |
25.09.24 15:30:09 | - | 19,300 |
25.09.24 15:30:08 | - | 19,310 |
25.09.24 15:30:07 | - | 19,300 |
25.09.24 15:29:50 | - | 19,300 |
25.09.24 15:29:48 | - | 19,310 |
25.09.24 15:29:48 | - | 19,300 |
25.09.24 15:29:46 | - | 19,300 |
25.09.24 15:29:41 | - | 19,300 |
25.09.24 15:29:41 | - | 19,310 |
25.09.24 15:29:39 | - | 19,300 |
25.09.24 15:29:39 | - | 19,300 |
25.09.24 15:29:39 | - | 19,310 |
25.09.24 15:29:38 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:37 | - | 19,300 |
25.09.24 15:29:36 | - | 19,310 |
25.09.24 15:29:35 | - | 19,300 |
25.09.24 15:29:35 | - | 19,300 |
25.09.24 15:29:34 | - | 19,300 |
25.09.24 15:29:34 | - | 19,300 |
25.09.24 15:29:21 | - | 19,310 |
25.09.24 15:29:20 | - | 19,300 |
25.09.24 15:29:20 | - | 19,300 |
25.09.24 15:29:19 | - | 19,300 |
25.09.24 15:29:19 | - | 19,310 |
25.09.24 15:29:18 | - | 19,300 |
25.09.24 15:29:18 | - | 19,310 |
25.09.24 15:29:12 | - | 19,300 |
25.09.24 15:29:10 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:08 | - | 19,290 |
25.09.24 15:29:08 | - | 19,290 |
25.09.24 15:29:07 | - | 19,290 |
25.09.24 15:29:07 | - | 19,300 |
25.09.24 15:29:07 | - | 19,290 |
25.09.24 15:29:06 | - | 19,290 |
25.09.24 15:29:06 | - | 19,290 |
25.09.24 15:29:05 | - | 19,290 |
25.09.24 15:29:05 | - | 19,280 |
25.09.24 15:29:05 | - | 19,290 |
25.09.24 15:29:04 | - | 19,290 |
25.09.24 15:29:03 | - | 19,300 |
25.09.24 15:29:02 | - | 19,290 |
25.09.24 15:29:02 | - | 19,280 |
25.09.24 15:29:01 | - | 19,300 |