ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:30 | - | 19,300 |
25.09.24 15:39:12 | - | 19,290 |
25.09.24 15:39:04 | - | 19,290 |
25.09.24 15:38:56 | - | 19,290 |
25.09.24 15:38:38 | - | 19,300 |
25.09.24 15:38:34 | - | 19,290 |
25.09.24 15:38:32 | - | 19,300 |
25.09.24 15:38:32 | - | 19,290 |
25.09.24 15:38:27 | - | 19,300 |
25.09.24 15:38:26 | - | 19,290 |
25.09.24 15:38:23 | - | 19,300 |
25.09.24 15:38:21 | - | 19,290 |
25.09.24 15:37:27 | - | 19,300 |
25.09.24 15:37:25 | - | 19,290 |
25.09.24 15:37:20 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:19 | - | 19,300 |
25.09.24 15:37:19 | - | 19,290 |
25.09.24 15:37:15 | - | 19,290 |
25.09.24 15:37:15 | - | 19,300 |
25.09.24 15:37:14 | - | 19,290 |
25.09.24 15:37:12 | - | 19,300 |
25.09.24 15:37:06 | - | 19,300 |
25.09.24 15:37:01 | - | 19,310 |
25.09.24 15:37:01 | - | 19,300 |
25.09.24 15:37:00 | - | 19,310 |
25.09.24 15:36:53 | - | 19,300 |
25.09.24 15:36:52 | - | 19,310 |
25.09.24 15:36:51 | - | 19,300 |
25.09.24 15:34:51 | - | 19,310 |
25.09.24 15:34:50 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:46 | - | 19,300 |
25.09.24 15:34:45 | - | 19,300 |
25.09.24 15:34:44 | - | 19,310 |
25.09.24 15:34:43 | - | 19,300 |
25.09.24 15:34:40 | - | 19,310 |
25.09.24 15:34:39 | - | 19,300 |
25.09.24 15:34:37 | - | 19,290 |
25.09.24 15:34:35 | - | 19,290 |
25.09.24 15:34:34 | - | 19,290 |
25.09.24 15:34:33 | - | 19,290 |
25.09.24 15:34:31 | - | 19,300 |
25.09.24 15:34:31 | - | 19,310 |
25.09.24 15:34:30 | - | 19,300 |
25.09.24 15:34:29 | - | 19,290 |
25.09.24 15:34:29 | - | 19,300 |