ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:21 | - | 19,380 |
25.09.24 16:09:20 | - | 19,360 |
25.09.24 16:09:20 | - | 19,360 |
25.09.24 16:09:19 | - | 19,360 |
25.09.24 16:09:19 | - | 19,370 |
25.09.24 16:09:17 | - | 19,370 |
25.09.24 16:09:17 | - | 19,370 |
25.09.24 16:09:16 | - | 19,370 |
25.09.24 16:09:16 | - | 19,370 |
25.09.24 16:09:15 | - | 19,360 |
25.09.24 16:09:09 | - | 19,370 |
25.09.24 16:08:03 | - | 19,360 |
25.09.24 16:08:03 | - | 19,350 |
25.09.24 16:08:01 | - | 19,360 |
25.09.24 16:06:07 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:47 | - | 19,340 |
25.09.24 16:05:30 | - | 19,330 |
25.09.24 16:05:28 | - | 19,330 |
25.09.24 16:04:40 | - | 19,330 |
25.09.24 16:03:55 | - | 19,320 |
25.09.24 16:03:51 | - | 19,330 |
25.09.24 16:03:47 | - | 19,320 |
25.09.24 16:03:45 | - | 19,320 |
25.09.24 16:03:45 | - | 19,320 |
25.09.24 16:03:39 | - | 19,330 |
25.09.24 16:03:38 | - | 19,320 |
25.09.24 16:03:25 | - | 19,330 |
25.09.24 16:03:09 | - | 19,320 |
25.09.24 16:03:03 | - | 19,320 |
25.09.24 16:02:10 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:09 | - | 19,320 |
25.09.24 16:02:08 | - | 19,320 |
25.09.24 16:02:07 | - | 19,330 |
25.09.24 16:02:07 | - | 19,320 |
25.09.24 16:02:00 | - | 19,320 |
25.09.24 16:02:00 | - | 19,320 |
25.09.24 16:00:38 | - | 19,320 |
25.09.24 16:00:37 | - | 19,330 |
25.09.24 16:00:36 | - | 19,320 |
25.09.24 16:00:34 | - | 19,320 |
25.09.24 16:00:34 | - | 19,320 |
25.09.24 16:00:33 | - | 19,330 |
25.09.24 16:00:33 | - | 19,320 |
25.09.24 16:00:32 | - | 19,320 |
25.09.24 16:00:31 | - | 19,330 |