ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:01 | - | 19,390 |
25.09.24 16:10:58 | - | 19,390 |
25.09.24 16:10:52 | - | 19,400 |
25.09.24 16:10:51 | - | 19,390 |
25.09.24 16:10:50 | - | 19,390 |
25.09.24 16:10:50 | - | 19,400 |
25.09.24 16:10:45 | - | 19,390 |
25.09.24 16:10:44 | - | 19,390 |
25.09.24 16:10:43 | - | 19,400 |
25.09.24 16:10:42 | - | 19,390 |
25.09.24 16:10:41 | - | 19,400 |
25.09.24 16:10:41 | - | 19,390 |
25.09.24 16:10:41 | - | 19,390 |
25.09.24 16:10:40 | - | 19,400 |
25.09.24 16:10:40 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:40 | - | 19,390 |
25.09.24 16:10:40 | - | 19,390 |
25.09.24 16:10:39 | - | 19,410 |
25.09.24 16:10:39 | - | 19,380 |
25.09.24 16:10:38 | - | 19,360 |
25.09.24 16:10:33 | - | 19,360 |
25.09.24 16:10:22 | - | 19,360 |
25.09.24 16:10:16 | - | 19,370 |
25.09.24 16:10:15 | - | 19,360 |
25.09.24 16:10:09 | - | 19,370 |
25.09.24 16:10:03 | - | 19,360 |
25.09.24 16:10:02 | - | 19,370 |
25.09.24 16:09:56 | - | 19,380 |
25.09.24 16:09:53 | - | 19,370 |
25.09.24 16:09:52 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:52 | - | 19,370 |
25.09.24 16:09:52 | - | 19,370 |
25.09.24 16:09:51 | - | 19,360 |
25.09.24 16:09:49 | - | 19,360 |
25.09.24 16:09:47 | - | 19,380 |
25.09.24 16:09:40 | - | 19,370 |
25.09.24 16:09:40 | - | 19,370 |
25.09.24 16:09:30 | - | 19,370 |
25.09.24 16:09:30 | - | 19,360 |
25.09.24 16:09:29 | - | 19,360 |
25.09.24 16:09:29 | - | 19,360 |
25.09.24 16:09:26 | - | 19,370 |
25.09.24 16:09:25 | - | 19,360 |
25.09.24 16:09:24 | - | 19,360 |
25.09.24 16:09:23 | - | 19,360 |