ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:44 | - | 19,280 |
10.01.25 14:30:44 | - | 19,280 |
10.01.25 14:30:41 | - | 19,270 |
10.01.25 14:30:40 | - | 19,270 |
10.01.25 14:30:38 | - | 19,270 |
10.01.25 14:30:38 | - | 19,270 |
10.01.25 14:30:35 | - | 19,250 |
10.01.25 14:30:35 | - | 19,250 |
10.01.25 14:30:23 | - | 19,250 |
10.01.25 14:30:22 | - | 19,250 |
10.01.25 14:30:11 | - | 19,260 |
10.01.25 14:30:06 | - | 19,260 |
10.01.25 14:30:04 | - | 19,270 |
10.01.25 14:30:03 | - | 19,270 |
10.01.25 14:30:03 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:01 | - | 19,290 |
10.01.25 14:30:01 | - | 19,300 |
10.01.25 14:30:01 | - | 19,290 |
10.01.25 14:28:11 | - | 19,310 |
10.01.25 14:25:11 | - | 19,310 |
10.01.25 14:25:00 | - | 19,310 |
10.01.25 14:23:58 | - | 19,310 |
10.01.25 14:23:53 | - | 19,310 |
10.01.25 14:22:15 | - | 19,310 |
10.01.25 14:21:12 | - | 19,330 |
10.01.25 14:20:15 | - | 19,320 |
10.01.25 14:20:15 | - | 19,330 |
10.01.25 14:18:27 | - | 19,340 |
10.01.25 14:16:21 | - | 19,330 |
10.01.25 14:16:21 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:16:21 | - | 19,310 |
10.01.25 14:15:59 | - | 19,320 |
10.01.25 14:13:26 | - | 19,330 |
10.01.25 14:11:26 | - | 19,330 |
10.01.25 14:11:26 | - | 19,330 |
10.01.25 14:11:08 | - | 19,330 |
10.01.25 14:11:01 | - | 19,330 |
10.01.25 14:10:49 | - | 19,330 |
10.01.25 14:10:28 | - | 19,310 |
10.01.25 14:10:23 | - | 19,320 |
10.01.25 14:10:21 | - | 19,310 |
10.01.25 14:10:04 | - | 19,320 |
10.01.25 14:10:01 | - | 19,320 |
10.01.25 14:09:59 | - | 19,340 |
10.01.25 14:09:59 | - | 19,340 |