ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:30 | - | 19,380 |
25.09.24 16:12:26 | - | 19,370 |
25.09.24 16:12:20 | - | 19,370 |
25.09.24 16:12:15 | - | 19,380 |
25.09.24 16:12:12 | - | 19,370 |
25.09.24 16:12:11 | - | 19,370 |
25.09.24 16:12:08 | - | 19,380 |
25.09.24 16:12:03 | - | 19,370 |
25.09.24 16:12:02 | - | 19,370 |
25.09.24 16:12:01 | - | 19,380 |
25.09.24 16:11:54 | - | 19,370 |
25.09.24 16:11:53 | - | 19,380 |
25.09.24 16:11:52 | - | 19,370 |
25.09.24 16:11:52 | - | 19,380 |
25.09.24 16:11:51 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:51 | - | 19,370 |
25.09.24 16:11:46 | - | 19,360 |
25.09.24 16:11:45 | - | 19,370 |
25.09.24 16:11:42 | - | 19,360 |
25.09.24 16:11:39 | - | 19,360 |
25.09.24 16:11:37 | - | 19,360 |
25.09.24 16:11:36 | - | 19,370 |
25.09.24 16:11:36 | - | 19,360 |
25.09.24 16:11:36 | - | 19,370 |
25.09.24 16:11:35 | - | 19,360 |
25.09.24 16:11:35 | - | 19,370 |
25.09.24 16:11:35 | - | 19,360 |
25.09.24 16:11:35 | - | 19,370 |
25.09.24 16:11:34 | - | 19,360 |
25.09.24 16:11:34 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:34 | - | 19,350 |
25.09.24 16:11:33 | - | 19,390 |
25.09.24 16:11:32 | - | 19,390 |
25.09.24 16:11:28 | - | 19,400 |
25.09.24 16:11:26 | - | 19,390 |
25.09.24 16:11:25 | - | 19,400 |
25.09.24 16:11:25 | - | 19,390 |
25.09.24 16:11:25 | - | 19,390 |
25.09.24 16:11:23 | - | 19,390 |
25.09.24 16:11:22 | - | 19,390 |
25.09.24 16:11:12 | - | 19,400 |
25.09.24 16:11:12 | - | 19,390 |
25.09.24 16:11:11 | - | 19,390 |
25.09.24 16:11:11 | - | 19,390 |
25.09.24 16:11:01 | - | 19,400 |