ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:30 | - | 19,320 |
25.09.24 16:00:27 | - | 19,320 |
25.09.24 16:00:19 | - | 19,330 |
25.09.24 16:00:11 | - | 19,320 |
25.09.24 16:00:10 | - | 19,320 |
25.09.24 16:00:10 | - | 19,330 |
25.09.24 16:00:04 | - | 19,320 |
25.09.24 16:00:04 | - | 19,330 |
25.09.24 16:00:03 | - | 19,320 |
25.09.24 16:00:02 | - | 19,330 |
25.09.24 15:59:01 | - | 19,320 |
25.09.24 15:56:01 | - | 19,320 |
25.09.24 15:55:53 | - | 19,310 |
25.09.24 15:55:51 | - | 19,320 |
25.09.24 15:55:45 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:40 | - | 19,320 |
25.09.24 15:55:40 | - | 19,310 |
25.09.24 15:55:33 | - | 19,310 |
25.09.24 15:55:30 | - | 19,320 |
25.09.24 15:55:00 | - | 19,310 |
25.09.24 15:54:50 | - | 19,320 |
25.09.24 15:54:45 | - | 19,310 |
25.09.24 15:54:45 | - | 19,320 |
25.09.24 15:54:43 | - | 19,310 |
25.09.24 15:54:41 | - | 19,320 |
25.09.24 15:54:30 | - | 19,310 |
25.09.24 15:54:30 | - | 19,310 |
25.09.24 15:54:30 | - | 19,310 |
25.09.24 15:54:28 | - | 19,310 |
25.09.24 15:54:12 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:50 | - | 19,310 |
25.09.24 15:53:33 | - | 19,320 |
25.09.24 15:53:30 | - | 19,310 |
25.09.24 15:53:29 | - | 19,310 |
25.09.24 15:53:28 | - | 19,320 |
25.09.24 15:53:24 | - | 19,310 |
25.09.24 15:53:23 | - | 19,310 |
25.09.24 15:53:20 | - | 19,310 |
25.09.24 15:52:08 | - | 19,320 |
25.09.24 15:52:08 | - | 19,330 |
25.09.24 15:52:07 | - | 19,320 |
25.09.24 15:51:18 | - | 19,320 |
25.09.24 15:51:16 | - | 19,320 |
25.09.24 15:50:38 | - | 19,330 |
25.09.24 15:50:30 | - | 19,320 |