ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:06 | - | 19,290 |
25.09.24 15:22:53 | - | 19,300 |
25.09.24 15:21:59 | - | 19,300 |
25.09.24 15:21:59 | - | 19,290 |
25.09.24 15:21:57 | - | 19,290 |
25.09.24 15:21:55 | - | 19,300 |
25.09.24 15:21:39 | - | 19,290 |
25.09.24 15:21:39 | - | 19,280 |
25.09.24 15:21:39 | - | 19,290 |
25.09.24 15:21:32 | - | 19,290 |
25.09.24 15:21:30 | - | 19,290 |
25.09.24 15:21:10 | - | 19,290 |
25.09.24 15:21:09 | - | 19,280 |
25.09.24 15:21:01 | - | 19,280 |
25.09.24 15:20:17 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:16 | - | 19,300 |
25.09.24 15:20:14 | - | 19,280 |
25.09.24 15:20:08 | - | 19,300 |
25.09.24 15:20:04 | - | 19,280 |
25.09.24 15:19:31 | - | 19,290 |
25.09.24 15:19:15 | - | 19,300 |
25.09.24 15:19:14 | - | 19,290 |
25.09.24 15:19:01 | - | 19,290 |
25.09.24 15:18:38 | - | 19,300 |
25.09.24 15:18:02 | - | 19,290 |
25.09.24 15:18:02 | - | 19,280 |
25.09.24 15:17:45 | - | 19,290 |
25.09.24 15:17:26 | - | 19,300 |
25.09.24 15:17:24 | - | 19,280 |
25.09.24 15:17:24 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:05 | - | 19,290 |
25.09.24 15:17:01 | - | 19,290 |
25.09.24 15:16:48 | - | 19,300 |
25.09.24 15:16:48 | - | 19,290 |
25.09.24 15:16:46 | - | 19,290 |
25.09.24 15:16:46 | - | 19,290 |
25.09.24 15:16:37 | - | 19,290 |
25.09.24 15:16:37 | - | 19,280 |
25.09.24 15:16:35 | - | 19,290 |
25.09.24 15:16:34 | - | 19,290 |
25.09.24 15:16:32 | - | 19,300 |
25.09.24 15:16:19 | - | 19,290 |
25.09.24 15:16:13 | - | 19,300 |
25.09.24 15:16:10 | - | 19,290 |
25.09.24 15:15:25 | - | 19,280 |