ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:13 | - | 19,160 |
23.09.24 14:41:10 | - | 19,150 |
23.09.24 14:41:10 | - | 19,140 |
23.09.24 14:41:02 | - | 19,150 |
23.09.24 14:41:02 | - | 19,140 |
23.09.24 14:41:00 | - | 19,150 |
23.09.24 14:41:00 | - | 19,150 |
23.09.24 14:40:59 | - | 19,140 |
23.09.24 14:40:58 | - | 19,140 |
23.09.24 14:40:57 | - | 19,160 |
23.09.24 14:40:54 | - | 19,150 |
23.09.24 14:40:53 | - | 19,160 |
23.09.24 14:40:53 | - | 19,140 |
23.09.24 14:40:51 | - | 19,150 |
23.09.24 14:40:51 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:51 | - | 19,140 |
23.09.24 14:40:42 | - | 19,140 |
23.09.24 14:40:42 | - | 19,140 |
23.09.24 14:40:41 | - | 19,150 |
23.09.24 14:40:41 | - | 19,160 |
23.09.24 14:40:41 | - | 19,140 |
23.09.24 14:40:39 | - | 19,140 |
23.09.24 14:40:38 | - | 19,140 |
23.09.24 14:40:37 | - | 19,150 |
23.09.24 14:40:36 | - | 19,140 |
23.09.24 14:40:35 | - | 19,150 |
23.09.24 14:40:35 | - | 19,140 |
23.09.24 14:40:34 | - | 19,150 |
23.09.24 14:40:34 | - | 19,160 |
23.09.24 14:40:31 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:31 | - | 19,130 |
23.09.24 14:40:31 | - | 19,130 |
23.09.24 14:40:06 | - | 19,140 |
23.09.24 14:40:05 | - | 19,130 |
23.09.24 14:40:03 | - | 19,140 |
23.09.24 14:40:01 | - | 19,150 |
23.09.24 14:40:01 | - | 19,140 |
23.09.24 14:40:00 | - | 19,130 |
23.09.24 14:40:00 | - | 19,130 |
23.09.24 14:39:59 | - | 19,140 |
23.09.24 14:39:59 | - | 19,140 |
23.09.24 14:38:20 | - | 19,150 |
23.09.24 14:38:08 | - | 19,150 |
23.09.24 14:38:07 | - | 19,150 |
23.09.24 14:38:06 | - | 19,150 |