ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:26 | - | 19,150 |
23.09.24 14:32:26 | - | 19,140 |
23.09.24 14:32:26 | - | 19,150 |
23.09.24 14:32:25 | - | 19,140 |
23.09.24 14:32:25 | - | 19,150 |
23.09.24 14:32:20 | - | 19,130 |
23.09.24 14:32:18 | - | 19,140 |
23.09.24 14:32:18 | - | 19,130 |
23.09.24 14:32:16 | - | 19,140 |
23.09.24 14:32:16 | - | 19,130 |
23.09.24 14:32:08 | - | 19,140 |
23.09.24 14:32:07 | - | 19,140 |
23.09.24 14:32:05 | - | 19,150 |
23.09.24 14:32:04 | - | 19,140 |
23.09.24 14:32:03 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:52 | - | 19,150 |
23.09.24 14:31:51 | - | 19,140 |
23.09.24 14:30:41 | - | 19,130 |
23.09.24 14:30:40 | - | 19,130 |
23.09.24 14:30:39 | - | 19,140 |
23.09.24 14:30:39 | - | 19,130 |
23.09.24 14:30:34 | - | 19,140 |
23.09.24 14:30:33 | - | 19,150 |
23.09.24 14:30:30 | - | 19,140 |
23.09.24 14:30:30 | - | 19,130 |
23.09.24 14:30:30 | - | 19,140 |
23.09.24 14:30:27 | - | 19,140 |
23.09.24 14:30:27 | - | 19,140 |
23.09.24 14:30:27 | - | 19,130 |
23.09.24 14:30:27 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:27 | - | 19,150 |
23.09.24 14:30:27 | - | 19,130 |
23.09.24 14:30:27 | - | 19,150 |
23.09.24 14:30:27 | - | 19,140 |
23.09.24 14:30:27 | - | 19,150 |
23.09.24 14:30:26 | - | 19,130 |
23.09.24 14:30:26 | - | 19,130 |
23.09.24 14:30:26 | - | 19,140 |
23.09.24 14:30:26 | - | 19,130 |
23.09.24 14:30:26 | - | 19,150 |
23.09.24 14:30:24 | - | 19,130 |
23.09.24 14:30:24 | - | 19,140 |
23.09.24 14:30:24 | - | 19,150 |
23.09.24 14:30:23 | - | 19,130 |
23.09.24 14:30:23 | - | 19,140 |