ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:06 | - | 19,160 |
23.09.24 14:38:02 | - | 19,150 |
23.09.24 14:37:10 | - | 19,160 |
23.09.24 14:37:10 | - | 19,150 |
23.09.24 14:35:49 | - | 19,150 |
23.09.24 14:35:39 | - | 19,150 |
23.09.24 14:35:38 | - | 19,150 |
23.09.24 14:35:38 | - | 19,150 |
23.09.24 14:35:27 | - | 19,160 |
23.09.24 14:35:27 | - | 19,150 |
23.09.24 14:35:17 | - | 19,150 |
23.09.24 14:35:16 | - | 19,160 |
23.09.24 14:34:47 | - | 19,150 |
23.09.24 14:34:35 | - | 19,140 |
23.09.24 14:34:22 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:22 | - | 19,130 |
23.09.24 14:34:21 | - | 19,150 |
23.09.24 14:34:21 | - | 19,140 |
23.09.24 14:34:21 | - | 19,130 |
23.09.24 14:34:19 | - | 19,150 |
23.09.24 14:34:03 | - | 19,140 |
23.09.24 14:34:01 | - | 19,130 |
23.09.24 14:33:59 | - | 19,140 |
23.09.24 14:33:30 | - | 19,130 |
23.09.24 14:33:30 | - | 19,140 |
23.09.24 14:33:28 | - | 19,130 |
23.09.24 14:33:28 | - | 19,130 |
23.09.24 14:33:26 | - | 19,140 |
23.09.24 14:33:20 | - | 19,140 |
23.09.24 14:33:19 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:18 | - | 19,140 |
23.09.24 14:33:08 | - | 19,140 |
23.09.24 14:33:06 | - | 19,150 |
23.09.24 14:33:04 | - | 19,140 |
23.09.24 14:33:04 | - | 19,130 |
23.09.24 14:33:03 | - | 19,140 |
23.09.24 14:33:02 | - | 19,140 |
23.09.24 14:33:01 | - | 19,130 |
23.09.24 14:32:59 | - | 19,130 |
23.09.24 14:32:59 | - | 19,130 |
23.09.24 14:32:56 | - | 19,150 |
23.09.24 14:32:54 | - | 19,140 |
23.09.24 14:32:54 | - | 19,140 |
23.09.24 14:32:48 | - | 19,150 |
23.09.24 14:32:37 | - | 19,140 |