ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:49 | - | 19,170 |
23.09.24 14:43:49 | - | 19,160 |
23.09.24 14:43:48 | - | 19,180 |
23.09.24 14:43:48 | - | 19,160 |
23.09.24 14:43:47 | - | 19,160 |
23.09.24 14:43:46 | - | 19,160 |
23.09.24 14:43:45 | - | 19,180 |
23.09.24 14:43:39 | - | 19,160 |
23.09.24 14:43:37 | - | 19,160 |
23.09.24 14:43:37 | - | 19,160 |
23.09.24 14:43:30 | - | 19,160 |
23.09.24 14:43:29 | - | 19,170 |
23.09.24 14:43:28 | - | 19,160 |
23.09.24 14:43:28 | - | 19,170 |
23.09.24 14:43:28 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:30 | - | 19,160 |
23.09.24 14:42:15 | - | 19,150 |
23.09.24 14:42:14 | - | 19,160 |
23.09.24 14:42:05 | - | 19,150 |
23.09.24 14:42:04 | - | 19,160 |
23.09.24 14:42:04 | - | 19,150 |
23.09.24 14:41:44 | - | 19,150 |
23.09.24 14:41:43 | - | 19,150 |
23.09.24 14:41:40 | - | 19,160 |
23.09.24 14:41:38 | - | 19,150 |
23.09.24 14:41:38 | - | 19,160 |
23.09.24 14:41:38 | - | 19,150 |
23.09.24 14:41:37 | - | 19,140 |
23.09.24 14:41:37 | - | 19,150 |
23.09.24 14:41:34 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:34 | - | 19,160 |
23.09.24 14:41:33 | - | 19,150 |
23.09.24 14:41:32 | - | 19,160 |
23.09.24 14:41:31 | - | 19,150 |
23.09.24 14:41:30 | - | 19,150 |
23.09.24 14:41:30 | - | 19,140 |
23.09.24 14:41:28 | - | 19,150 |
23.09.24 14:41:22 | - | 19,140 |
23.09.24 14:41:22 | - | 19,160 |
23.09.24 14:41:22 | - | 19,140 |
23.09.24 14:41:22 | - | 19,150 |
23.09.24 14:41:20 | - | 19,140 |
23.09.24 14:41:18 | - | 19,150 |
23.09.24 14:41:14 | - | 19,140 |
23.09.24 14:41:14 | - | 19,140 |