ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:50 | - | 19,190 |
23.09.24 14:47:49 | - | 19,180 |
23.09.24 14:47:49 | - | 19,200 |
23.09.24 14:47:49 | - | 19,190 |
23.09.24 14:47:49 | - | 19,190 |
23.09.24 14:47:49 | - | 19,200 |
23.09.24 14:47:48 | - | 19,190 |
23.09.24 14:47:48 | - | 19,200 |
23.09.24 14:47:48 | - | 19,190 |
23.09.24 14:47:48 | - | 19,180 |
23.09.24 14:47:47 | - | 19,190 |
23.09.24 14:47:47 | - | 19,180 |
23.09.24 14:47:46 | - | 19,190 |
23.09.24 14:47:46 | - | 19,180 |
23.09.24 14:47:46 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:14 | - | 19,160 |
23.09.24 14:47:13 | - | 19,160 |
23.09.24 14:47:11 | - | 19,150 |
23.09.24 14:47:11 | - | 19,170 |
23.09.24 14:47:08 | - | 19,160 |
23.09.24 14:47:07 | - | 19,170 |
23.09.24 14:47:00 | - | 19,150 |
23.09.24 14:46:55 | - | 19,150 |
23.09.24 14:46:52 | - | 19,160 |
23.09.24 14:46:50 | - | 19,160 |
23.09.24 14:46:49 | - | 19,160 |
23.09.24 14:46:39 | - | 19,170 |
23.09.24 14:45:24 | - | 19,160 |
23.09.24 14:45:23 | - | 19,150 |
23.09.24 14:45:21 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:21 | - | 19,160 |
23.09.24 14:45:20 | - | 19,150 |
23.09.24 14:45:19 | - | 19,160 |
23.09.24 14:44:54 | - | 19,160 |
23.09.24 14:44:43 | - | 19,160 |
23.09.24 14:44:28 | - | 19,170 |
23.09.24 14:44:25 | - | 19,180 |
23.09.24 14:44:23 | - | 19,160 |
23.09.24 14:44:23 | - | 19,170 |
23.09.24 14:43:59 | - | 19,160 |
23.09.24 14:43:59 | - | 19,160 |
23.09.24 14:43:55 | - | 19,160 |
23.09.24 14:43:55 | - | 19,170 |
23.09.24 14:43:55 | - | 19,160 |
23.09.24 14:43:53 | - | 19,180 |