ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:44 | - | 19,200 |
23.09.24 14:49:24 | - | 19,210 |
23.09.24 14:49:05 | - | 19,200 |
23.09.24 14:49:03 | - | 19,190 |
23.09.24 14:49:01 | - | 19,210 |
23.09.24 14:49:01 | - | 19,200 |
23.09.24 14:48:53 | - | 19,190 |
23.09.24 14:48:52 | - | 19,200 |
23.09.24 14:48:39 | - | 19,190 |
23.09.24 14:48:39 | - | 19,210 |
23.09.24 14:48:37 | - | 19,190 |
23.09.24 14:48:37 | - | 19,200 |
23.09.24 14:48:36 | - | 19,190 |
23.09.24 14:48:35 | - | 19,200 |
23.09.24 14:48:34 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:32 | - | 19,200 |
23.09.24 14:48:31 | - | 19,190 |
23.09.24 14:48:29 | - | 19,190 |
23.09.24 14:48:29 | - | 19,200 |
23.09.24 14:48:28 | - | 19,190 |
23.09.24 14:48:28 | - | 19,200 |
23.09.24 14:48:25 | - | 19,190 |
23.09.24 14:48:24 | - | 19,200 |
23.09.24 14:48:24 | - | 19,210 |
23.09.24 14:48:24 | - | 19,190 |
23.09.24 14:48:24 | - | 19,200 |
23.09.24 14:48:23 | - | 19,190 |
23.09.24 14:48:23 | - | 19,200 |
23.09.24 14:48:20 | - | 19,190 |
23.09.24 14:48:19 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:19 | - | 19,190 |
23.09.24 14:48:19 | - | 19,200 |
23.09.24 14:48:19 | - | 19,190 |
23.09.24 14:48:19 | - | 19,200 |
23.09.24 14:48:18 | - | 19,190 |
23.09.24 14:48:18 | - | 19,200 |
23.09.24 14:48:18 | - | 19,190 |
23.09.24 14:48:17 | - | 19,200 |
23.09.24 14:48:17 | - | 19,190 |
23.09.24 14:48:16 | - | 19,200 |
23.09.24 14:48:16 | - | 19,190 |
23.09.24 14:48:15 | - | 19,190 |
23.09.24 14:48:15 | - | 19,200 |
23.09.24 14:48:14 | - | 19,190 |
23.09.24 14:48:14 | - | 19,210 |