ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:48 | - | 19,220 |
23.09.24 14:50:47 | - | 19,210 |
23.09.24 14:50:47 | - | 19,210 |
23.09.24 14:50:46 | - | 19,200 |
23.09.24 14:50:46 | - | 19,210 |
23.09.24 14:50:46 | - | 19,200 |
23.09.24 14:50:45 | - | 19,200 |
23.09.24 14:50:45 | - | 19,200 |
23.09.24 14:50:45 | - | 19,210 |
23.09.24 14:50:44 | - | 19,200 |
23.09.24 14:50:43 | - | 19,210 |
23.09.24 14:50:42 | - | 19,200 |
23.09.24 14:50:42 | - | 19,200 |
23.09.24 14:50:41 | - | 19,200 |
23.09.24 14:50:41 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:30 | - | 19,190 |
23.09.24 14:50:28 | - | 19,200 |
23.09.24 14:50:28 | - | 19,190 |
23.09.24 14:50:26 | - | 19,200 |
23.09.24 14:50:25 | - | 19,190 |
23.09.24 14:50:25 | - | 19,200 |
23.09.24 14:50:22 | - | 19,190 |
23.09.24 14:50:22 | - | 19,190 |
23.09.24 14:50:21 | - | 19,200 |
23.09.24 14:50:20 | - | 19,190 |
23.09.24 14:50:20 | - | 19,210 |
23.09.24 14:50:20 | - | 19,200 |
23.09.24 14:50:20 | - | 19,190 |
23.09.24 14:50:15 | - | 19,190 |
23.09.24 14:50:13 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:00 | - | 19,190 |
23.09.24 14:49:58 | - | 19,210 |
23.09.24 14:49:44 | - | 19,200 |
23.09.24 14:49:24 | - | 19,210 |
23.09.24 14:49:05 | - | 19,200 |
23.09.24 14:49:03 | - | 19,190 |
23.09.24 14:49:01 | - | 19,210 |
23.09.24 14:49:01 | - | 19,200 |
23.09.24 14:48:53 | - | 19,190 |
23.09.24 14:48:52 | - | 19,200 |
23.09.24 14:48:39 | - | 19,190 |
23.09.24 14:48:39 | - | 19,210 |
23.09.24 14:48:37 | - | 19,190 |
23.09.24 14:48:37 | - | 19,200 |
23.09.24 14:48:36 | - | 19,190 |