ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:24 | - | 19,130 |
23.09.24 14:30:24 | - | 19,140 |
23.09.24 14:30:24 | - | 19,150 |
23.09.24 14:30:23 | - | 19,130 |
23.09.24 14:30:23 | - | 19,140 |
23.09.24 14:30:23 | - | 19,130 |
23.09.24 14:30:22 | - | 19,140 |
23.09.24 14:30:22 | - | 19,130 |
23.09.24 14:30:18 | - | 19,140 |
23.09.24 14:30:10 | - | 19,140 |
23.09.24 14:30:10 | - | 19,140 |
23.09.24 14:30:09 | - | 19,140 |
23.09.24 14:30:08 | - | 19,140 |
23.09.24 14:30:06 | - | 19,140 |
23.09.24 14:30:05 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:03 | - | 19,140 |
23.09.24 14:30:01 | - | 19,150 |
23.09.24 14:30:00 | - | 19,140 |
23.09.24 14:30:00 | - | 19,150 |
23.09.24 14:29:57 | - | 19,140 |
23.09.24 14:29:57 | - | 19,140 |
23.09.24 14:29:57 | - | 19,140 |
23.09.24 14:29:57 | - | 19,140 |
23.09.24 14:29:57 | - | 19,150 |
23.09.24 14:29:56 | - | 19,140 |
23.09.24 14:29:56 | - | 19,140 |
23.09.24 14:29:53 | - | 19,140 |
23.09.24 14:29:31 | - | 19,140 |
23.09.24 14:29:31 | - | 19,150 |
23.09.24 14:29:31 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:31 | - | 19,140 |
23.09.24 14:29:31 | - | 19,150 |
23.09.24 14:29:31 | - | 19,140 |
23.09.24 14:29:30 | - | 19,150 |
23.09.24 14:29:30 | - | 19,140 |
23.09.24 14:29:24 | - | 19,150 |
23.09.24 14:29:23 | - | 19,140 |
23.09.24 14:29:07 | - | 19,150 |
23.09.24 14:29:07 | - | 19,140 |
23.09.24 14:29:06 | - | 19,140 |
23.09.24 14:29:04 | - | 19,140 |
23.09.24 14:29:02 | - | 19,150 |
23.09.24 14:28:42 | - | 19,140 |
23.09.24 14:28:41 | - | 19,140 |
23.09.24 14:28:41 | - | 19,150 |