ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:41 | - | 19,150 |
23.09.24 14:28:35 | - | 19,140 |
23.09.24 14:28:25 | - | 19,140 |
23.09.24 14:28:23 | - | 19,150 |
23.09.24 14:28:23 | - | 19,140 |
23.09.24 14:28:11 | - | 19,150 |
23.09.24 14:28:10 | - | 19,140 |
23.09.24 14:28:06 | - | 19,150 |
23.09.24 14:28:05 | - | 19,140 |
23.09.24 14:28:05 | - | 19,150 |
23.09.24 14:27:59 | - | 19,140 |
23.09.24 14:27:59 | - | 19,140 |
23.09.24 14:27:47 | - | 19,150 |
23.09.24 14:27:47 | - | 19,140 |
23.09.24 14:27:39 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:30 | - | 19,140 |
23.09.24 14:27:23 | - | 19,150 |
23.09.24 14:27:21 | - | 19,140 |
23.09.24 14:27:21 | - | 19,150 |
23.09.24 14:27:20 | - | 19,140 |
23.09.24 14:27:20 | - | 19,150 |
23.09.24 14:27:20 | - | 19,140 |
23.09.24 14:27:20 | - | 19,150 |
23.09.24 14:27:19 | - | 19,140 |
23.09.24 14:27:19 | - | 19,140 |
23.09.24 14:27:17 | - | 19,150 |
23.09.24 14:27:17 | - | 19,140 |
23.09.24 14:27:17 | - | 19,150 |
23.09.24 14:27:16 | - | 19,140 |
23.09.24 14:27:16 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:16 | - | 19,140 |
23.09.24 14:27:15 | - | 19,140 |
23.09.24 14:27:15 | - | 19,150 |
23.09.24 14:27:02 | - | 19,140 |
23.09.24 14:27:01 | - | 19,150 |
23.09.24 14:25:30 | - | 19,140 |
23.09.24 14:25:02 | - | 19,150 |
23.09.24 14:25:02 | - | 19,140 |
23.09.24 14:25:01 | - | 19,140 |
23.09.24 14:25:01 | - | 19,150 |
23.09.24 14:25:01 | - | 19,140 |
23.09.24 14:25:00 | - | 19,150 |
23.09.24 14:25:00 | - | 19,140 |
23.09.24 14:25:00 | - | 19,150 |
23.09.24 14:25:00 | - | 19,140 |