ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:07 | - | 19,180 |
23.09.24 14:56:07 | - | 19,180 |
23.09.24 14:55:34 | - | 19,180 |
23.09.24 14:55:34 | - | 19,180 |
23.09.24 14:55:28 | - | 19,190 |
23.09.24 14:55:24 | - | 19,180 |
23.09.24 14:55:24 | - | 19,190 |
23.09.24 14:55:23 | - | 19,180 |
23.09.24 14:55:15 | - | 19,190 |
23.09.24 14:55:13 | - | 19,180 |
23.09.24 14:55:13 | - | 19,190 |
23.09.24 14:55:13 | - | 19,180 |
23.09.24 14:55:13 | - | 19,180 |
23.09.24 14:55:01 | - | 19,190 |
23.09.24 14:54:56 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:52 | - | 19,190 |
23.09.24 14:54:35 | - | 19,190 |
23.09.24 14:54:26 | - | 19,200 |
23.09.24 14:54:26 | - | 19,190 |
23.09.24 14:54:23 | - | 19,190 |
23.09.24 14:54:17 | - | 19,190 |
23.09.24 14:54:16 | - | 19,190 |
23.09.24 14:54:15 | - | 19,200 |
23.09.24 14:54:14 | - | 19,190 |
23.09.24 14:54:13 | - | 19,190 |
23.09.24 14:54:12 | - | 19,190 |
23.09.24 14:54:04 | - | 19,200 |
23.09.24 14:54:04 | - | 19,190 |
23.09.24 14:54:03 | - | 19,200 |
23.09.24 14:54:03 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:03 | - | 19,200 |
23.09.24 14:54:03 | - | 19,190 |
23.09.24 14:54:03 | - | 19,190 |
23.09.24 14:54:03 | - | 19,190 |
23.09.24 14:54:03 | - | 19,200 |
23.09.24 14:54:02 | - | 19,200 |
23.09.24 14:54:01 | - | 19,200 |
23.09.24 14:54:00 | - | 19,200 |
23.09.24 14:53:58 | - | 19,200 |
23.09.24 14:53:58 | - | 19,200 |
23.09.24 14:53:57 | - | 19,210 |
23.09.24 14:53:56 | - | 19,200 |
23.09.24 14:53:55 | - | 19,210 |
23.09.24 14:53:55 | - | 19,200 |
23.09.24 14:53:55 | - | 19,200 |