ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:32 | - | 19,170 |
23.09.24 15:48:32 | - | 19,180 |
23.09.24 15:48:28 | - | 19,170 |
23.09.24 15:48:27 | - | 19,160 |
23.09.24 15:48:26 | - | 19,160 |
23.09.24 15:48:23 | - | 19,160 |
23.09.24 15:48:20 | - | 19,170 |
23.09.24 15:48:20 | - | 19,160 |
23.09.24 15:48:19 | - | 19,170 |
23.09.24 15:48:19 | - | 19,160 |
23.09.24 15:48:18 | - | 19,170 |
23.09.24 15:48:18 | - | 19,160 |
23.09.24 15:48:18 | - | 19,180 |
23.09.24 15:48:18 | - | 19,190 |
23.09.24 15:48:17 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:17 | - | 19,180 |
23.09.24 15:48:17 | - | 19,170 |
23.09.24 15:48:15 | - | 19,160 |
23.09.24 15:48:14 | - | 19,160 |
23.09.24 15:48:14 | - | 19,180 |
23.09.24 15:48:13 | - | 19,160 |
23.09.24 15:48:08 | - | 19,180 |
23.09.24 15:48:07 | - | 19,170 |
23.09.24 15:48:06 | - | 19,180 |
23.09.24 15:48:06 | - | 19,170 |
23.09.24 15:48:05 | - | 19,170 |
23.09.24 15:48:04 | - | 19,170 |
23.09.24 15:48:04 | - | 19,180 |
23.09.24 15:48:03 | - | 19,170 |
23.09.24 15:48:03 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:03 | - | 19,170 |
23.09.24 15:48:03 | - | 19,170 |
23.09.24 15:48:02 | - | 19,170 |
23.09.24 15:48:02 | - | 19,160 |
23.09.24 15:48:01 | - | 19,150 |
23.09.24 15:48:01 | - | 19,150 |
23.09.24 15:48:00 | - | 19,160 |
23.09.24 15:48:00 | - | 19,150 |
23.09.24 15:47:59 | - | 19,150 |
23.09.24 15:47:56 | - | 19,150 |
23.09.24 15:47:47 | - | 19,150 |
23.09.24 15:47:46 | - | 19,150 |
23.09.24 15:47:43 | - | 19,150 |
23.09.24 15:47:40 | - | 19,160 |
23.09.24 15:47:39 | - | 19,150 |