ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:17 | - | 19,130 |
23.09.24 16:05:08 | - | 19,130 |
23.09.24 16:05:07 | - | 19,130 |
23.09.24 16:05:07 | - | 19,140 |
23.09.24 16:05:07 | - | 19,130 |
23.09.24 16:05:06 | - | 19,150 |
23.09.24 16:05:06 | - | 19,140 |
23.09.24 16:05:06 | - | 19,150 |
23.09.24 16:05:00 | - | 19,160 |
23.09.24 16:04:55 | - | 19,150 |
23.09.24 16:04:45 | - | 19,160 |
23.09.24 16:04:44 | - | 19,150 |
23.09.24 16:04:43 | - | 19,160 |
23.09.24 16:04:34 | - | 19,150 |
23.09.24 16:04:34 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:33 | - | 19,150 |
23.09.24 16:04:28 | - | 19,160 |
23.09.24 16:04:24 | - | 19,150 |
23.09.24 16:04:22 | - | 19,150 |
23.09.24 16:04:20 | - | 19,150 |
23.09.24 16:04:13 | - | 19,150 |
23.09.24 16:04:13 | - | 19,150 |
23.09.24 16:04:12 | - | 19,150 |
23.09.24 16:04:12 | - | 19,150 |
23.09.24 16:04:08 | - | 19,160 |
23.09.24 16:04:07 | - | 19,150 |
23.09.24 16:04:05 | - | 19,150 |
23.09.24 16:04:05 | - | 19,160 |
23.09.24 16:04:04 | - | 19,150 |
23.09.24 16:04:03 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:03 | - | 19,150 |
23.09.24 16:04:03 | - | 19,160 |
23.09.24 16:04:03 | - | 19,150 |
23.09.24 16:04:03 | - | 19,160 |
23.09.24 16:04:03 | - | 19,150 |
23.09.24 16:04:02 | - | 19,160 |
23.09.24 16:04:01 | - | 19,150 |
23.09.24 16:04:00 | - | 19,160 |
23.09.24 16:03:17 | - | 19,170 |
23.09.24 16:03:15 | - | 19,160 |
23.09.24 16:03:15 | - | 19,170 |
23.09.24 16:03:13 | - | 19,160 |
23.09.24 16:03:05 | - | 19,160 |
23.09.24 16:03:04 | - | 19,160 |
23.09.24 16:03:03 | - | 19,170 |