ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:25 | - | 19,160 |
23.09.24 15:44:25 | - | 19,150 |
23.09.24 15:44:21 | - | 19,160 |
23.09.24 15:44:20 | - | 19,150 |
23.09.24 15:44:19 | - | 19,160 |
23.09.24 15:44:19 | - | 19,150 |
23.09.24 15:44:19 | - | 19,160 |
23.09.24 15:44:19 | - | 19,150 |
23.09.24 15:44:18 | - | 19,160 |
23.09.24 15:44:18 | - | 19,150 |
23.09.24 15:44:17 | - | 19,150 |
23.09.24 15:44:17 | - | 19,160 |
23.09.24 15:44:17 | - | 19,180 |
23.09.24 15:44:14 | - | 19,170 |
23.09.24 15:44:14 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:13 | - | 19,170 |
23.09.24 15:44:02 | - | 19,180 |
23.09.24 15:44:01 | - | 19,170 |
23.09.24 15:44:00 | - | 19,180 |
23.09.24 15:43:56 | - | 19,190 |
23.09.24 15:43:49 | - | 19,180 |
23.09.24 15:43:48 | - | 19,190 |
23.09.24 15:43:44 | - | 19,180 |
23.09.24 15:43:42 | - | 19,180 |
23.09.24 15:43:42 | - | 19,180 |
23.09.24 15:43:41 | - | 19,180 |
23.09.24 15:43:41 | - | 19,180 |
23.09.24 15:43:40 | - | 19,170 |
23.09.24 15:43:39 | - | 19,170 |
23.09.24 15:43:39 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:39 | - | 19,180 |
23.09.24 15:43:38 | - | 19,170 |
23.09.24 15:43:38 | - | 19,180 |
23.09.24 15:43:38 | - | 19,170 |
23.09.24 15:43:37 | - | 19,170 |
23.09.24 15:43:36 | - | 19,170 |
23.09.24 15:43:31 | - | 19,180 |
23.09.24 15:43:30 | - | 19,170 |
23.09.24 15:43:30 | - | 19,180 |
23.09.24 15:43:30 | - | 19,170 |
23.09.24 15:43:30 | - | 19,170 |
23.09.24 15:43:24 | - | 19,180 |
23.09.24 15:43:18 | - | 19,170 |
23.09.24 15:43:17 | - | 19,180 |
23.09.24 15:43:13 | - | 19,170 |