ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:04 | - | 19,150 |
23.09.24 15:46:04 | - | 19,160 |
23.09.24 15:46:03 | - | 19,130 |
23.09.24 15:46:03 | - | 19,130 |
23.09.24 15:46:02 | - | 19,140 |
23.09.24 15:46:02 | - | 19,130 |
23.09.24 15:46:02 | - | 19,140 |
23.09.24 15:46:01 | - | 19,130 |
23.09.24 15:46:00 | - | 19,140 |
23.09.24 15:46:00 | - | 19,130 |
23.09.24 15:45:59 | - | 19,130 |
23.09.24 15:45:59 | - | 19,130 |
23.09.24 15:45:59 | - | 19,130 |
23.09.24 15:45:58 | - | 19,130 |
23.09.24 15:45:57 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:57 | - | 19,130 |
23.09.24 15:45:57 | - | 19,130 |
23.09.24 15:45:57 | - | 19,140 |
23.09.24 15:45:56 | - | 19,130 |
23.09.24 15:45:56 | - | 19,130 |
23.09.24 15:45:56 | - | 19,110 |
23.09.24 15:45:56 | - | 19,120 |
23.09.24 15:45:55 | - | 19,120 |
23.09.24 15:45:54 | - | 19,130 |
23.09.24 15:45:52 | - | 19,130 |
23.09.24 15:45:51 | - | 19,130 |
23.09.24 15:45:50 | - | 19,140 |
23.09.24 15:45:49 | - | 19,130 |
23.09.24 15:45:49 | - | 19,140 |
23.09.24 15:45:49 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:49 | - | 19,130 |
23.09.24 15:45:49 | - | 19,140 |
23.09.24 15:45:39 | - | 19,150 |
23.09.24 15:45:38 | - | 19,160 |
23.09.24 15:45:38 | - | 19,150 |
23.09.24 15:45:36 | - | 19,150 |
23.09.24 15:45:22 | - | 19,160 |
23.09.24 15:45:21 | - | 19,150 |
23.09.24 15:45:21 | - | 19,150 |
23.09.24 15:45:21 | - | 19,150 |
23.09.24 15:45:20 | - | 19,160 |
23.09.24 15:45:18 | - | 19,150 |
23.09.24 15:45:16 | - | 19,150 |
23.09.24 15:45:15 | - | 19,150 |
23.09.24 15:45:12 | - | 19,150 |