ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:00 | - | 19,170 |
23.09.24 16:01:00 | - | 19,180 |
23.09.24 16:00:54 | - | 19,170 |
23.09.24 16:00:53 | - | 19,180 |
23.09.24 16:00:49 | - | 19,170 |
23.09.24 16:00:46 | - | 19,180 |
23.09.24 16:00:46 | - | 19,170 |
23.09.24 16:00:45 | - | 19,170 |
23.09.24 16:00:40 | - | 19,180 |
23.09.24 16:00:40 | - | 19,170 |
23.09.24 16:00:40 | - | 19,170 |
23.09.24 16:00:40 | - | 19,170 |
23.09.24 16:00:36 | - | 19,180 |
23.09.24 16:00:35 | - | 19,170 |
23.09.24 16:00:35 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:32 | - | 19,180 |
23.09.24 16:00:29 | - | 19,170 |
23.09.24 16:00:27 | - | 19,170 |
23.09.24 16:00:27 | - | 19,170 |
23.09.24 16:00:25 | - | 19,160 |
23.09.24 16:00:24 | - | 19,170 |
23.09.24 16:00:23 | - | 19,180 |
23.09.24 16:00:22 | - | 19,170 |
23.09.24 16:00:19 | - | 19,160 |
23.09.24 16:00:18 | - | 19,170 |
23.09.24 16:00:18 | - | 19,180 |
23.09.24 16:00:17 | - | 19,160 |
23.09.24 16:00:14 | - | 19,180 |
23.09.24 16:00:13 | - | 19,170 |
23.09.24 16:00:12 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:12 | - | 19,170 |
23.09.24 16:00:08 | - | 19,170 |
23.09.24 16:00:06 | - | 19,170 |
23.09.24 16:00:05 | - | 19,160 |
23.09.24 16:00:03 | - | 19,160 |
23.09.24 16:00:03 | - | 19,160 |
23.09.24 16:00:03 | - | 19,170 |
23.09.24 16:00:02 | - | 19,170 |
23.09.24 16:00:00 | - | 19,170 |
23.09.24 15:59:51 | - | 19,180 |
23.09.24 15:59:50 | - | 19,160 |
23.09.24 15:59:49 | - | 19,160 |
23.09.24 15:59:48 | - | 19,170 |
23.09.24 15:59:48 | - | 19,180 |
23.09.24 15:59:40 | - | 19,170 |