ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:02 | - | 19,150 |
23.09.24 16:16:54 | - | 19,160 |
23.09.24 16:16:43 | - | 19,150 |
23.09.24 16:16:42 | - | 19,160 |
23.09.24 16:16:22 | - | 19,150 |
23.09.24 16:16:22 | - | 19,160 |
23.09.24 16:16:20 | - | 19,150 |
23.09.24 16:16:13 | - | 19,160 |
23.09.24 16:16:13 | - | 19,150 |
23.09.24 16:16:13 | - | 19,160 |
23.09.24 16:16:12 | - | 19,150 |
23.09.24 16:16:10 | - | 19,150 |
23.09.24 16:16:08 | - | 19,160 |
23.09.24 16:16:07 | - | 19,150 |
23.09.24 16:16:07 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:05 | - | 19,150 |
23.09.24 16:16:05 | - | 19,150 |
23.09.24 16:16:05 | - | 19,160 |
23.09.24 16:16:04 | - | 19,170 |
23.09.24 16:16:04 | - | 19,160 |
23.09.24 16:16:03 | - | 19,160 |
23.09.24 16:16:03 | - | 19,160 |
23.09.24 16:16:03 | - | 19,160 |
23.09.24 16:16:02 | - | 19,170 |
23.09.24 16:16:02 | - | 19,160 |
23.09.24 16:15:49 | - | 19,140 |
23.09.24 16:15:44 | - | 19,150 |
23.09.24 16:15:44 | - | 19,140 |
23.09.24 16:15:44 | - | 19,140 |
23.09.24 16:15:38 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:32 | - | 19,140 |
23.09.24 16:15:31 | - | 19,150 |
23.09.24 16:15:29 | - | 19,140 |
23.09.24 16:15:27 | - | 19,140 |
23.09.24 16:15:23 | - | 19,140 |
23.09.24 16:15:23 | - | 19,140 |
23.09.24 16:15:20 | - | 19,150 |
23.09.24 16:15:19 | - | 19,140 |
23.09.24 16:15:19 | - | 19,150 |
23.09.24 16:15:17 | - | 19,140 |
23.09.24 16:15:15 | - | 19,140 |
23.09.24 16:15:12 | - | 19,150 |
23.09.24 16:15:10 | - | 19,140 |
23.09.24 16:15:09 | - | 19,150 |
23.09.24 16:15:03 | - | 19,140 |