ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:52 | - | 19,150 |
23.09.24 17:01:43 | - | 19,160 |
23.09.24 17:01:43 | - | 19,150 |
23.09.24 17:01:40 | - | 19,160 |
23.09.24 17:01:40 | - | 19,150 |
23.09.24 17:01:39 | - | 19,160 |
23.09.24 17:01:21 | - | 19,150 |
23.09.24 17:01:19 | - | 19,160 |
23.09.24 17:00:51 | - | 19,150 |
23.09.24 17:00:35 | - | 19,160 |
23.09.24 17:00:21 | - | 19,150 |
23.09.24 17:00:13 | - | 19,160 |
23.09.24 17:00:11 | - | 19,150 |
23.09.24 17:00:11 | - | 19,150 |
23.09.24 17:00:10 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:05 | - | 19,150 |
23.09.24 17:00:05 | - | 19,160 |
23.09.24 17:00:01 | - | 19,150 |
23.09.24 16:58:50 | - | 19,150 |
23.09.24 16:58:46 | - | 19,150 |
23.09.24 16:57:41 | - | 19,160 |
23.09.24 16:57:29 | - | 19,150 |
23.09.24 16:57:27 | - | 19,160 |
23.09.24 16:57:25 | - | 19,150 |
23.09.24 16:57:12 | - | 19,150 |
23.09.24 16:56:58 | - | 19,150 |
23.09.24 16:56:51 | - | 19,150 |
23.09.24 16:56:50 | - | 19,140 |
23.09.24 16:56:49 | - | 19,150 |
23.09.24 16:56:49 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:49 | - | 19,150 |
23.09.24 16:56:49 | - | 19,140 |
23.09.24 16:56:49 | - | 19,150 |
23.09.24 16:56:48 | - | 19,140 |
23.09.24 16:56:48 | - | 19,150 |
23.09.24 16:56:43 | - | 19,140 |
23.09.24 16:56:43 | - | 19,150 |
23.09.24 16:56:42 | - | 19,140 |
23.09.24 16:56:36 | - | 19,150 |
23.09.24 16:56:07 | - | 19,140 |
23.09.24 16:55:41 | - | 19,150 |
23.09.24 16:55:41 | - | 19,140 |
23.09.24 16:55:29 | - | 19,140 |
23.09.24 16:55:23 | - | 19,150 |
23.09.24 16:55:21 | - | 19,140 |