ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:25 | - | 19,150 |
23.09.24 16:20:20 | - | 19,150 |
23.09.24 16:20:16 | - | 19,160 |
23.09.24 16:20:14 | - | 19,150 |
23.09.24 16:20:14 | - | 19,150 |
23.09.24 16:20:14 | - | 19,150 |
23.09.24 16:20:11 | - | 19,160 |
23.09.24 16:20:11 | - | 19,150 |
23.09.24 16:20:10 | - | 19,150 |
23.09.24 16:20:10 | - | 19,160 |
23.09.24 16:20:10 | - | 19,160 |
23.09.24 16:20:06 | - | 19,160 |
23.09.24 16:20:06 | - | 19,150 |
23.09.24 16:20:04 | - | 19,170 |
23.09.24 16:20:04 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:04 | - | 19,160 |
23.09.24 16:20:03 | - | 19,150 |
23.09.24 16:20:03 | - | 19,160 |
23.09.24 16:20:02 | - | 19,170 |
23.09.24 16:20:02 | - | 19,150 |
23.09.24 16:20:02 | - | 19,150 |
23.09.24 16:20:01 | - | 19,170 |
23.09.24 16:20:01 | - | 19,150 |
23.09.24 16:20:00 | - | 19,160 |
23.09.24 16:20:00 | - | 19,150 |
23.09.24 16:20:00 | - | 19,160 |
23.09.24 16:19:59 | - | 19,150 |
23.09.24 16:19:59 | - | 19,160 |
23.09.24 16:19:59 | - | 19,160 |
23.09.24 16:19:58 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:53 | - | 19,160 |
23.09.24 16:19:48 | - | 19,170 |
23.09.24 16:19:47 | - | 19,180 |
23.09.24 16:19:47 | - | 19,160 |
23.09.24 16:19:46 | - | 19,160 |
23.09.24 16:19:46 | - | 19,160 |
23.09.24 16:19:46 | - | 19,180 |
23.09.24 16:19:43 | - | 19,160 |
23.09.24 16:19:42 | - | 19,170 |
23.09.24 16:19:42 | - | 19,160 |
23.09.24 16:19:40 | - | 19,160 |
23.09.24 16:19:36 | - | 19,170 |
23.09.24 16:19:32 | - | 19,170 |
23.09.24 16:19:32 | - | 19,180 |
23.09.24 16:19:28 | - | 19,180 |