ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:15 | - | 19,140 |
23.09.24 16:15:12 | - | 19,150 |
23.09.24 16:15:10 | - | 19,140 |
23.09.24 16:15:09 | - | 19,150 |
23.09.24 16:15:03 | - | 19,140 |
23.09.24 16:15:02 | - | 19,150 |
23.09.24 16:15:02 | - | 19,140 |
23.09.24 16:15:01 | - | 19,150 |
23.09.24 16:14:56 | - | 19,140 |
23.09.24 16:14:55 | - | 19,150 |
23.09.24 16:14:55 | - | 19,140 |
23.09.24 16:14:54 | - | 19,160 |
23.09.24 16:14:54 | - | 19,150 |
23.09.24 16:14:41 | - | 19,140 |
23.09.24 16:14:41 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:40 | - | 19,120 |
23.09.24 16:14:40 | - | 19,130 |
23.09.24 16:14:19 | - | 19,150 |
23.09.24 16:14:19 | - | 19,160 |
23.09.24 16:14:11 | - | 19,150 |
23.09.24 16:14:11 | - | 19,150 |
23.09.24 16:14:02 | - | 19,150 |
23.09.24 16:14:01 | - | 19,160 |
23.09.24 16:14:01 | - | 19,150 |
23.09.24 16:14:00 | - | 19,150 |
23.09.24 16:13:48 | - | 19,160 |
23.09.24 16:13:47 | - | 19,150 |
23.09.24 16:13:45 | - | 19,160 |
23.09.24 16:13:37 | - | 19,150 |
23.09.24 16:13:33 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:32 | - | 19,160 |
23.09.24 16:13:30 | - | 19,150 |
23.09.24 16:13:27 | - | 19,150 |
23.09.24 16:13:26 | - | 19,160 |
23.09.24 16:13:23 | - | 19,150 |
23.09.24 16:13:19 | - | 19,150 |
23.09.24 16:13:18 | - | 19,160 |
23.09.24 16:13:17 | - | 19,150 |
23.09.24 16:13:17 | - | 19,150 |
23.09.24 16:13:16 | - | 19,150 |
23.09.24 16:13:16 | - | 19,160 |
23.09.24 16:13:16 | - | 19,150 |
23.09.24 16:13:11 | - | 19,150 |
23.09.24 16:13:11 | - | 19,160 |
23.09.24 16:13:02 | - | 19,150 |