S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:11:06 | 0 | 495,25 |
28.11.24 10:45:10 | 0 | 495,25 |
28.11.24 10:11:04 | 0 | 496,20 |
28.11.24 09:22:02 | 0 | 496,80 |
28.11.24 08:08:32 | 0 | 494,35 |
27.11.24 19:57:04 | 0 | 491,90 |
27.11.24 18:56:04 | 0 | 492,75 |
27.11.24 18:02:05 | 0 | 492,70 |
27.11.24 17:26:05 | 0 | 494,95 |
27.11.24 16:40:08 | 0 | 496,40 |
27.11.24 15:37:05 | 0 | 497,50 |
27.11.24 14:10:10 | 0 | 497,25 |
27.11.24 13:20:13 | 0 | 497,15 |
27.11.24 11:11:04 | 0 | 496,75 |
27.11.24 10:45:09 | 0 | 496,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:11:04 | 0 | 496,00 |
27.11.24 09:22:04 | 0 | 496,60 |
27.11.24 08:18:47 | 0 | 497,95 |
26.11.24 19:57:04 | 0 | 498,60 |
26.11.24 18:56:06 | 0 | 498,55 |
26.11.24 18:02:05 | 0 | 497,65 |
26.11.24 17:26:05 | 0 | 497,30 |
26.11.24 16:40:05 | 0 | 494,30 |
26.11.24 15:37:04 | 0 | 492,90 |
26.11.24 14:10:10 | 0 | 495,10 |
26.11.24 13:20:13 | 0 | 494,50 |
26.11.24 11:11:04 | 0 | 494,40 |
26.11.24 10:45:09 | 0 | 494,75 |
26.11.24 10:11:05 | 0 | 494,35 |
26.11.24 09:22:04 | 0 | 495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:15:32 | 0 | 496,20 |
25.11.24 19:57:02 | 0 | 493,65 |
25.11.24 18:56:05 | 0 | 493,20 |
25.11.24 18:02:05 | 0 | 492,45 |
25.11.24 17:26:05 | 0 | 492,35 |
25.11.24 16:40:09 | 0 | 491,95 |
25.11.24 15:37:05 | 0 | 492,40 |
25.11.24 14:10:10 | 0 | 493,25 |
25.11.24 13:20:13 | 0 | 495,15 |
25.11.24 11:11:04 | 0 | 495,10 |
25.11.24 10:45:09 | 0 | 495,00 |
25.11.24 10:11:05 | 0 | 495,55 |
25.11.24 09:22:05 | 0 | 495,50 |
25.11.24 08:44:29 | 0 | 495,25 |